Altisource Asset Mgmt Co

AAMC

68.70

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 0.00
Prev. Close: 68.70
Low/Hi: 0.00 - 0.00
52-Week: 52.85 - 116.00
Volumes
Equity:
90-Day Avg: 1,027
Volatility
Todays Stock Vol: NaN
20-Day (HV): 64.5
52-Week (HV): 88.4
Fundamental
Div. Yield:
Earnings: 1-Mar (Est.)
P/E Ratio:
Market Cap: 109.6 M
Short Int Pct: 3.4%
Pct Held By Inst.: 46.0%
Stock Info
Type: Common
Sector: Financial
Industry: Asset Management

AAMC Historical Prices

?

Shows up to the last year's worth of daily historical stock prices for AAMC stock. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available.

▲ Close

Premium Feature

Login|Subscribe

Stock Trading
Date Open High Low Close Change % Chg Volume Day
VWAP
20-Feb-2018 0.00 0.00 0.00 -- 0.00 0.0% 0 --
16-Feb-2018 68.70 68.70 68.70 68.70 0.00 0.0% 0 --
15-Feb-2018 64.00 68.70 64.00 68.70 +3.40 +5.2% 2,516 65.18
14-Feb-2018 65.30 65.30 65.30 65.30 -1.90 -2.8% 199 65.25
13-Feb-2018 67.20 67.20 67.20 67.20 0.00 0.0% 121 64.47
12-Feb-2018 67.20 67.20 67.20 67.20 -0.40 -0.6% 214 69.17
9-Feb-2018 67.60 67.60 67.60 67.60 -2.05 -2.9% 152 68.03
8-Feb-2018 69.65 69.65 69.65 69.65 +1.95 +2.9% 783 68.59
7-Feb-2018 67.70 67.70 67.70 67.70 0.00 0.0% 55 64.00
6-Feb-2018 67.70 67.70 67.70 67.70 0.00 0.0% 10 67.46
5-Feb-2018 67.70 67.70 67.70 67.70 0.00 0.0% 32 64.25
2-Feb-2018 67.70 67.70 67.70 67.70 0.00 0.0% 23 66.75
1-Feb-2018 66.60 67.70 65.50 67.70 -1.32 -1.9% 3,278 65.81
31-Jan-2018 69.02 69.02 69.02 69.02 0.00 0.0% 110 68.27
30-Jan-2018 66.95 69.02 66.95 69.02 +0.87 +1.3% 514 67.37
29-Jan-2018 68.15 68.15 68.15 68.15 0.00 0.0% 2 70.00
26-Jan-2018 67.90 70.90 67.90 68.15 -1.51 -2.2% 1,868 69.38
25-Jan-2018 69.66 69.66 69.66 69.66 0.00 0.0% 138 69.49
24-Jan-2018 69.65 70.00 69.40 69.66 +1.96 +2.9% 752 69.68
23-Jan-2018 67.70 67.70 67.70 67.70 +1.52 +2.3% 218 68.61
22-Jan-2018 69.40 69.55 66.18 66.18 -5.32 -7.4% 868 68.34
19-Jan-2018 71.50 71.50 71.50 71.50 0.00 0.0% 0 --
18-Jan-2018 71.50 71.50 71.50 71.50 0.00 0.0% 458 71.71
17-Jan-2018 71.50 71.50 71.50 71.50 -4.45 -5.9% 282 72.55
16-Jan-2018 75.95 75.95 75.95 75.95 -4.04 -5.1% 269 75.56
12-Jan-2018 79.99 79.99 79.99 79.99 0.00 0.0% 0 --
11-Jan-2018 79.99 79.99 79.99 79.99 +0.99 +1.3% 1,252 79.17
10-Jan-2018 79.00 79.00 79.00 79.00 0.00 0.0% 1 79.00
9-Jan-2018 79.00 79.00 79.00 79.00 -1.20 -1.5% 112 79.11
8-Jan-2018 80.20 80.20 80.20 80.20 0.00 0.0% 112 82.40
5-Jan-2018 80.20 80.20 80.20 80.20 0.00 0.0% 358 75.37
4-Jan-2018 80.20 80.20 80.20 80.20 +2.25 +2.9% 196 77.51
3-Jan-2018 77.95 77.95 77.95 77.95 -3.65 -4.5% 219 76.79
2-Jan-2018 81.60 81.60 81.60 81.60 0.00 0.0% 0 --
29-Dec-2017 78.50 83.00 78.50 81.60 +7.60 +10.3% 6,192 80.93
28-Dec-2017 74.00 74.00 74.00 74.00 0.00 0.0% 127 74.46
27-Dec-2017 74.00 74.00 74.00 74.00 -3.80 -4.9% 4,499 74.21
26-Dec-2017 77.80 77.80 77.80 77.80 0.00 0.0% 47 75.37
22-Dec-2017 77.80 77.80 77.80 77.80 -2.20 -2.7% 213 76.89
21-Dec-2017 80.00 80.00 80.00 80.00 -1.95 -2.4% 371 76.62
20-Dec-2017 81.95 81.95 81.95 81.95 0.00 0.0% 71 80.93
19-Dec-2017 87.70 87.70 79.30 81.95 +0.65 +0.8% 1,069 82.88
18-Dec-2017 77.85 83.90 77.80 81.30 +5.55 +7.3% 1,950 79.62
15-Dec-2017 80.92 80.92 75.75 75.75 -3.20 -4.1% 468 78.67
14-Dec-2017 82.00 82.00 78.95 78.95 +1.25 +1.6% 1,041 80.20
13-Dec-2017 74.45 83.00 74.45 77.70 +4.70 +6.4% 2,842 77.72
12-Dec-2017 73.00 73.00 73.00 73.00 0.00 0.0% 150 71.43
11-Dec-2017 73.00 73.00 73.00 73.00 -0.05 -0.1% 682 72.16
8-Dec-2017 68.00 74.95 68.00 73.05 -0.32 -0.4% 1,707 72.82
7-Dec-2017 66.70 74.30 66.70 73.38 +1.18 +1.6% 11,400 70.40
6-Dec-2017 70.15 72.20 70.15 72.20 -0.80 -1.1% 1,257 72.07
5-Dec-2017 73.00 73.00 73.00 73.00 +0.05 +0.1% 242 72.36
4-Dec-2017 73.50 73.50 70.10 72.95 +1.05 +1.5% 2,380 70.74
1-Dec-2017 70.00 71.90 70.00 71.90 -0.10 -0.1% 3,363 71.77
30-Nov-2017 72.00 74.00 71.90 72.00 -2.00 -2.7% 4,612 72.25
29-Nov-2017 74.65 74.65 70.55 74.00 -1.50 -2.0% 1,586 72.74
28-Nov-2017 76.00 76.37 75.50 75.50 -1.00 -1.3% 2,165 75.83
27-Nov-2017 77.00 77.00 76.50 76.50 -2.48 -3.1% 1,716 76.69
24-Nov-2017 73.25 78.98 72.37 78.98 -5.02 -6.0% 932 75.47
22-Nov-2017 70.25 84.00 69.30 84.00 +7.38 +9.6% 2,607 75.43
21-Nov-2017 76.63 76.63 76.63 76.63 0.00 0.0% 142 71.40
20-Nov-2017 76.63 76.63 76.63 76.63 0.00 0.0% 239 72.06
17-Nov-2017 76.75 76.75 75.75 76.63 +1.13 +1.5% 814 76.23
16-Nov-2017 75.00 76.75 74.95 75.50 -0.40 -0.5% 3,045 75.29
15-Nov-2017 75.60 77.50 75.00 75.90 -0.10 -0.1% 4,580 75.79
14-Nov-2017 80.00 80.00 76.00 76.00 -4.10 -5.1% 2,409 77.98
13-Nov-2017 80.10 80.10 80.10 80.10 0.00 0.0% 60 79.75
10-Nov-2017 84.20 84.20 80.10 80.10 -3.95 -4.7% 660 81.12
9-Nov-2017 84.05 84.05 84.05 84.05 +3.05 +3.8% 100 --
8-Nov-2017 81.00 81.00 81.00 81.00 0.00 0.0% 118 83.29
7-Nov-2017 80.60 81.00 80.10 81.00 +0.60 +0.7% 1,199 80.88
6-Nov-2017 80.40 80.40 80.40 80.40 0.00 0.0% 137 82.72
3-Nov-2017 80.40 80.40 80.40 80.40 -7.60 -8.6% 128 82.06
2-Nov-2017 85.50 88.25 85.50 88.00 +3.63 +4.3% 1,424 86.59
1-Nov-2017 84.38 84.38 84.38 84.38 0.00 0.0% 3 85.10
31-Oct-2017 84.38 84.38 84.38 84.38 +0.72 +0.9% 543 85.18
30-Oct-2017 83.65 83.65 83.65 83.65 0.00 0.0% 37 83.05
27-Oct-2017 83.65 83.65 83.65 83.65 0.00 0.0% 32 83.87
26-Oct-2017 83.80 83.80 83.50 83.65 +0.65 +0.8% 967 83.79
25-Oct-2017 84.10 84.10 82.55 83.00 -2.50 -2.9% 1,706 83.39
24-Oct-2017 85.45 85.50 85.40 85.50 +1.45 +1.7% 711 85.58
23-Oct-2017 84.05 84.05 84.05 84.05 -1.45 -1.7% 322 84.72
20-Oct-2017 85.50 85.50 85.50 85.50 +0.25 +0.3% 385 85.87
19-Oct-2017 85.25 85.25 83.90 85.25 -1.05 -1.2% 464 84.85
18-Oct-2017 86.30 86.30 86.30 86.30 -0.70 -0.8% 225 82.56
17-Oct-2017 87.00 87.00 87.00 87.00 +0.05 +0.1% 235 83.88
16-Oct-2017 87.00 87.00 86.95 86.95 +2.45 +2.9% 358 86.48
13-Oct-2017 84.50 84.50 84.50 84.50 0.00 0.0% 88 82.03
12-Oct-2017 84.50 84.50 84.50 84.50 0.00 0.0% 154 86.35
11-Oct-2017 84.55 84.55 84.50 84.50 +0.45 +0.5% 682 84.52
10-Oct-2017 87.00 87.60 84.05 84.05 -3.60 -4.1% 1,624 85.07
9-Oct-2017 87.65 87.65 87.65 87.65 -1.40 -1.6% 287 87.18
6-Oct-2017 88.00 89.05 87.14 89.05 -0.95 -1.1% 1,606 88.03
5-Oct-2017 91.70 93.80 87.50 90.00 +2.75 +3.2% 2,369 90.72
4-Oct-2017 83.55 87.25 82.00 87.25 +3.25 +3.9% 4,839 84.04
3-Oct-2017 81.90 87.95 81.90 84.00 +2.00 +2.4% 6,312 85.50
2-Oct-2017 80.60 83.00 80.60 82.00 +1.80 +2.2% 2,226 82.15
29-Sep-2017 83.00 83.50 80.15 80.20 -4.75 -5.6% 6,842 82.68
28-Sep-2017 85.80 85.80 84.95 84.95 -0.73 -0.8% 1,256 85.55
27-Sep-2017 85.68 85.68 85.68 85.68 +0.13 +0.1% 655 86.19
26-Sep-2017 84.83 85.55 84.45 85.55 +0.55 +0.6% 1,060 85.70
25-Sep-2017 87.80 87.80 83.00 85.00 -3.95 -4.4% 4,071 85.01
22-Sep-2017 87.75 88.95 86.70 88.95 +1.44 +1.6% 2,124 87.62
21-Sep-2017 89.00 89.00 86.20 87.51 -0.49 -0.6% 1,848 87.24
20-Sep-2017 97.00 97.00 84.17 88.00 -10.00 -10.2% 6,123 92.66
19-Sep-2017 98.50 98.50 97.20 98.00 -3.50 -3.4% 2,110 98.10
18-Sep-2017 98.45 103.20 98.40 101.50 +4.05 +4.2% 6,374 100.82
15-Sep-2017 107.95 107.95 97.45 97.45 -11.90 -10.9% 10,416 103.83
14-Sep-2017 105.85 109.35 99.46 109.35 +5.60 +5.4% 8,905 103.14
13-Sep-2017 103.10 106.00 96.20 103.75 +0.96 +0.9% 9,300 100.41
12-Sep-2017 102.00 112.55 100.59 102.79 -6.21 -5.7% 9,809 106.42
11-Sep-2017 109.00 110.05 102.95 109.00 +9.00 +9.0% 5,513 106.46
8-Sep-2017 106.00 106.00 97.67 100.00 -1.95 -1.9% 5,460 99.86
7-Sep-2017 106.50 109.25 97.80 101.95 -6.75 -6.2% 8,963 103.48
6-Sep-2017 98.50 116.00 96.10 108.70 +9.70 +9.8% 30,394 107.76
5-Sep-2017 96.55 99.00 94.00 99.00 +6.00 +6.5% 3,334 94.67
1-Sep-2017 90.00 94.00 88.95 93.00 +1.30 +1.4% 5,300 90.77
31-Aug-2017 88.00 91.70 87.80 91.70 +4.95 +5.7% 1,548 88.86
30-Aug-2017 81.50 87.00 81.50 86.75 +0.75 +0.9% 3,110 85.50
29-Aug-2017 79.00 86.00 79.00 86.00 +5.00 +6.2% 2,565 82.43
28-Aug-2017 77.25 81.50 77.25 81.00 +1.00 +1.3% 1,424 79.74
25-Aug-2017 75.20 80.00 75.20 80.00 0.00 0.0% 1,357 78.56
24-Aug-2017 78.10 80.00 78.10 80.00 -1.76 -2.2% 457 78.24
23-Aug-2017 78.00 81.76 78.00 81.76 +3.71 +4.8% 2,772 79.51
22-Aug-2017 76.70 78.75 76.70 78.05 +1.07 +1.4% 2,944 78.35
21-Aug-2017 78.20 78.20 76.88 76.98 -5.62 -6.8% 2,159 77.61
18-Aug-2017 75.70 82.60 74.37 82.60 +6.85 +9.0% 2,380 77.12
17-Aug-2017 74.95 76.50 74.95 75.75 +1.25 +1.7% 3,684 75.89
16-Aug-2017 73.10 77.50 73.00 74.50 +0.75 +1.0% 6,601 75.34
15-Aug-2017 74.00 77.00 70.00 73.75 +0.20 +0.3% 7,461 73.77
14-Aug-2017 73.55 73.55 70.49 73.55 +0.05 +0.1% 1,453 72.06
11-Aug-2017 70.00 76.00 70.00 73.50 -1.25 -1.7% 8,035 72.06
10-Aug-2017 78.10 78.10 74.75 74.75 -7.25 -8.8% 1,953 77.23
9-Aug-2017 86.00 86.00 74.00 82.00 -4.25 -4.9% 4,458 81.76
8-Aug-2017 84.00 86.59 81.00 86.25 -2.50 -2.8% 6,320 82.87
7-Aug-2017 87.20 89.82 86.00 88.75 +1.75 +2.0% 9,649 87.83
4-Aug-2017 88.00 88.00 87.00 87.00 0.00 0.0% 394 87.84
3-Aug-2017 86.05 88.10 78.30 87.00 -1.90 -2.1% 9,790 85.24
2-Aug-2017 90.00 90.90 87.00 88.90 -3.50 -3.8% 1,670 89.06
1-Aug-2017 90.04 92.50 90.04 92.40 +0.40 +0.4% 2,696 91.56
31-Jul-2017 91.85 92.00 91.80 92.00 +0.10 +0.1% 2,432 91.78
28-Jul-2017 91.90 91.90 91.90 91.90 -0.10 -0.1% 637 90.98
27-Jul-2017 90.57 92.00 88.03 92.00 -0.65 -0.7% 1,922 91.01
26-Jul-2017 91.10 93.00 91.10 92.65 -0.35 -0.4% 877 92.39
25-Jul-2017 93.50 94.00 93.00 93.00 -1.00 -1.1% 958 93.48
24-Jul-2017 93.30 95.50 93.30 94.00 -1.00 -1.1% 929 93.83
21-Jul-2017 91.64 95.00 91.64 95.00 +1.50 +1.6% 2,318 94.01
20-Jul-2017 94.50 94.50 93.50 93.50 -0.85 -0.9% 773 94.04
19-Jul-2017 93.50 95.50 93.50 94.35 +0.35 +0.4% 4,101 94.40
18-Jul-2017 93.30 96.00 92.85 94.00 +1.75 +1.9% 5,496 94.71
17-Jul-2017 93.35 93.50 88.98 92.25 -0.75 -0.8% 3,025 92.39
14-Jul-2017 91.50 93.00 91.50 93.00 +0.50 +0.5% 3,306 92.18
13-Jul-2017 91.63 95.00 91.00 92.50 +1.05 +1.1% 3,950 92.60
12-Jul-2017 91.60 92.00 91.45 91.45 -0.55 -0.6% 11,286 91.84
11-Jul-2017 91.10 92.00 90.45 92.00 +0.35 +0.4% 3,042 91.53
10-Jul-2017 93.35 93.35 90.40 91.65 -1.35 -1.5% 3,946 91.92
7-Jul-2017 92.00 93.93 90.10 93.00 +1.00 +1.1% 2,826 92.21
6-Jul-2017 89.50 93.20 89.50 92.00 +3.03 +3.4% 5,495 91.98
5-Jul-2017 89.00 89.00 88.97 88.97 -1.97 -2.2% 509 89.00
3-Jul-2017 89.80 91.00 87.00 90.95 -0.45 -0.5% 5,827 89.93
30-Jun-2017 87.45 92.75 86.80 91.40 +4.09 +4.7% 16,913 90.18
29-Jun-2017 88.30 88.45 84.60 87.31 -0.69 -0.8% 8,636 87.08
28-Jun-2017 88.55 89.60 86.95 88.00 +0.05 +0.1% 10,283 87.80
27-Jun-2017 89.20 90.55 86.00 87.95 -3.05 -3.4% 13,307 88.21
26-Jun-2017 89.55 91.00 87.00 91.00 +1.10 +1.2% 4,493 88.60
23-Jun-2017 91.00 95.75 88.40 89.90 -1.05 -1.2% 32,946 91.70
22-Jun-2017 86.55 92.38 86.55 90.95 +3.00 +3.4% 11,408 89.02
21-Jun-2017 88.60 89.00 87.50 87.95 +0.95 +1.1% 2,886 87.91
20-Jun-2017 84.95 87.00 83.51 87.00 +1.80 +2.1% 1,958 85.41
19-Jun-2017 89.45 89.45 85.20 85.20 -4.25 -4.8% 975 86.68
16-Jun-2017 87.30 91.00 87.30 89.45 +5.35 +6.4% 3,881 89.22
15-Jun-2017 87.80 87.80 84.10 84.10 -4.45 -5.0% 498 86.99
14-Jun-2017 88.00 90.95 86.55 88.55 +0.70 +0.8% 3,907 88.16
13-Jun-2017 86.00 87.85 84.20 87.85 +1.85 +2.2% 1,820 85.18
12-Jun-2017 82.30 86.00 82.30 86.00 -2.70 -3.0% 2,435 84.52
9-Jun-2017 85.60 89.00 85.60 88.70 +3.80 +4.5% 2,457 87.46
8-Jun-2017 83.30 85.25 83.30 84.90 -2.17 -2.5% 650 84.36
7-Jun-2017 88.90 88.90 86.60 87.07 -2.73 -3.0% 1,513 88.01
6-Jun-2017 90.00 90.00 86.98 89.80 -0.70 -0.8% 6,011 88.11
5-Jun-2017 91.32 91.32 90.50 90.50 -1.50 -1.6% 671 90.25
2-Jun-2017 91.37 92.05 91.37 92.00 +0.25 +0.3% 1,518 91.51
1-Jun-2017 92.00 93.89 91.75 91.75 +0.75 +0.8% 2,868 92.24
31-May-2017 85.00 92.60 81.80 91.00 +1.00 +1.1% 21,383 88.28
30-May-2017 90.05 92.00 88.40 90.00 -0.25 -0.3% 4,834 90.08
26-May-2017 92.05 96.70 88.65 90.25 -1.70 -1.8% 17,545 92.65
25-May-2017 89.60 92.35 87.50 91.95 +2.95 +3.3% 15,228 90.72
24-May-2017 80.25 93.00 80.25 89.00 +10.45 +13.3% 21,218 86.87
23-May-2017 74.65 83.00 74.65 78.55 +3.60 +4.8% 9,273 77.85
22-May-2017 70.95 75.00 70.95 74.95 +0.20 +0.3% 908 74.10
19-May-2017 75.00 75.00 74.75 74.75 +1.25 +1.7% 508 74.03
18-May-2017 70.60 75.00 70.60 73.50 +0.45 +0.6% 1,121 73.80
17-May-2017 75.85 76.10 72.70 73.05 -3.10 -4.1% 19,673 74.82
16-May-2017 74.20 76.95 74.20 76.15 +2.70 +3.7% 4,797 76.02
15-May-2017 69.60 76.00 69.60 73.45 +3.30 +4.7% 4,919 74.89
12-May-2017 70.05 71.70 70.05 70.15 -1.80 -2.5% 1,517 70.38
11-May-2017 71.10 71.95 71.10 71.95 -2.05 -2.8% 3,578 71.56
10-May-2017 75.70 75.70 73.65 74.00 -1.50 -2.0% 23,154 74.91
9-May-2017 72.35 75.50 71.35 75.50 +1.35 +1.8% 4,017 73.93
8-May-2017 71.60 74.15 71.60 74.15 +2.45 +3.4% 707 72.97
5-May-2017 70.28 71.70 65.75 71.70 +2.05 +2.9% 7,582 68.56
4-May-2017 69.15 69.65 67.35 69.65 -0.90 -1.3% 4,008 68.70
3-May-2017 71.05 71.75 67.65 70.55 -1.20 -1.7% 3,567 70.20
2-May-2017 77.25 77.25 70.46 71.75 -3.30 -4.4% 10,139 73.47
1-May-2017 76.90 77.00 73.55 75.05 -1.20 -1.6% 16,259 76.04
28-Apr-2017 73.54 77.95 73.54 76.25 +2.45 +3.3% 6,596 76.28
27-Apr-2017 74.15 74.15 71.55 73.80 -0.70 -0.9% 1,748 73.75
26-Apr-2017 74.50 75.00 74.00 74.50 -0.35 -0.5% 1,596 74.53
25-Apr-2017 74.50 75.00 74.50 74.85 +2.60 +3.6% 2,479 74.72
24-Apr-2017 71.65 75.25 68.50 72.25 +2.45 +3.5% 6,456 70.64
21-Apr-2017 68.80 74.40 68.80 69.80 -0.55 -0.8% 8,319 71.34
20-Apr-2017 74.00 76.00 63.20 70.35 -2.65 -3.6% 69,883 68.82
19-Apr-2017 73.20 73.50 72.33 73.00 +0.05 +0.1% 6,601 72.77
18-Apr-2017 75.00 75.00 69.75 72.95 -0.55 -0.7% 7,087 71.54
17-Apr-2017 72.73 75.00 71.00 73.50 +1.50 +2.1% 6,923 73.11
13-Apr-2017 72.60 72.60 70.90 72.00 +0.86 +1.2% 2,283 71.74
12-Apr-2017 70.00 71.75 68.20 71.14 +1.54 +2.2% 8,251 69.99
11-Apr-2017 69.00 70.50 67.16 69.60 +0.60 +0.9% 6,638 69.27
10-Apr-2017 66.70 70.00 65.50 69.00 +2.00 +3.0% 3,551 67.39
7-Apr-2017 64.95 67.85 64.42 67.00 +2.25 +3.5% 4,654 66.22
6-Apr-2017 65.95 65.95 64.24 64.75 +0.75 +1.2% 2,366 65.24
5-Apr-2017 67.40 67.40 63.61 64.00 -3.00 -4.5% 10,077 64.85
4-Apr-2017 71.85 71.85 66.50 67.00 -5.80 -8.0% 8,230 68.36
3-Apr-2017 75.20 75.25 71.05 72.80 -2.45 -3.3% 7,835 73.42
31-Mar-2017 73.01 77.00 73.01 75.25 +0.25 +0.3% 13,017 75.20
30-Mar-2017 67.40 75.00 67.40 75.00 +6.50 +9.5% 43,275 70.71
29-Mar-2017 67.90 69.40 67.00 68.50 +0.55 +0.8% 7,952 68.26
28-Mar-2017 60.75 69.44 60.75 67.95 +6.45 +10.5% 50,864 66.51
27-Mar-2017 58.09 62.20 58.09 61.50 +3.75 +6.5% 7,631 60.47
24-Mar-2017 54.00 59.25 54.00 57.75 +3.30 +6.1% 13,614 56.75
23-Mar-2017 57.65 61.00 52.85 54.45 -3.50 -6.0% 73,694 56.51
22-Mar-2017 59.55 65.05 56.85 57.95 -2.05 -3.4% 22,370 60.67
21-Mar-2017 60.45 61.85 58.51 60.00 -0.50 -0.8% 11,014 60.13
20-Mar-2017 63.35 64.40 59.14 60.50 -2.60 -4.1% 19,819 61.13
17-Mar-2017 73.45 73.53 60.10 63.10 -10.40 -14.1% 30,722 67.57
16-Mar-2017 74.90 76.75 70.20 73.50 -0.70 -0.9% 4,754 73.69
15-Mar-2017 74.95 77.88 73.10 74.20 -0.35 -0.5% 5,649 76.12
14-Mar-2017 74.60 76.80 72.30 74.55 +0.10 +0.1% 5,428 75.33
13-Mar-2017 77.00 78.95 72.13 74.45 -1.50 -2.0% 5,190 76.17
10-Mar-2017 75.90 79.00 72.40 75.95 +0.55 +0.7% 8,513 76.32
9-Mar-2017 74.15 78.05 74.05 75.40 -1.20 -1.6% 5,959 76.82
8-Mar-2017 77.95 78.39 73.75 76.60 -0.80 -1.0% 4,063 75.69
7-Mar-2017 80.40 80.40 76.75 77.40 -3.20 -4.0% 9,278 78.03
6-Mar-2017 85.65 89.12 80.60 80.60 -5.30 -6.2% 8,042 83.22
3-Mar-2017 79.05 85.90 78.75 85.90 +6.90 +8.7% 20,356 81.48
2-Mar-2017 74.45 79.00 72.27 79.00 +5.45 +7.4% 5,644 77.15
1-Mar-2017 71.30 76.35 71.30 73.55 +3.25 +4.6% 3,332 74.20
28-Feb-2017 69.60 70.30 66.62 70.30 -0.80 -1.1% 9,727 69.24
27-Feb-2017 69.50 72.75 69.50 71.10 +0.55 +0.8% 3,865 71.18
24-Feb-2017 71.20 71.20 69.57 70.55 -1.45 -2.0% 5,449 70.60
23-Feb-2017 70.40 72.05 70.20 72.00 -1.50 -2.0% 7,015 71.37
22-Feb-2017 73.80 77.00 73.35 73.50 -1.50 -2.0% 6,221 74.22
21-Feb-2017 76.85 76.85 74.85 75.00 -1.85 -2.4% 1,104 74.85

Wait, Before You Leave...

Want to Know More About AAMC Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon