Are Options Traders Bullish on AAPL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

AAPL Option Chain

?

AAPL Option Data
Updates Every 5 Minutes

Compare detailed option chain data including volume and implied volatility for AAPL across available expiration dates. Click on a specific expiration date to evaluate key statistics including bid/ask prices, IV, volume and Delta. Highlighted Stock and Option Indicators provide additional insight regarding technical signals and trade activity.

▲ Close

Please note that this option chain is a beta version. We are currently accepting feedback and suggestions.
Click to Select an Expiration
Expiration:
Volume:
Imp Volatility:
I.V. Chg%:
Indicator:
16-Nov-18
301,313
31.1
-10.1%
Most Active
23-Nov-18
66,153
29.9
-7.9%
30-Nov-18
34,940
29.7
-6.4%
07-Dec-18
6,786
29.6
-4.4%
14-Dec-18
4,458
29.3
-3.5%
21-Dec-18
69,774
28.9
-2.9%
28-Dec-18
4,843
29.0
-0.5%
18-Jan-19
57,248
28.5
-1.3%
15-Feb-19
E*

Earnings:

30-Jan-2019 - 1-Feb-2019 [Est]

14,057
30.7
15-Mar-19
3,501
29.8
+0.3%
18-Apr-19
9,869
29.1
+1.0%
21-Jun-19
E*

Earnings:

30-Apr-2019 - 3-May-2019 [Est]

11,836
29.0
+1.2%
17-Jan-20
E*

Earnings:

29-Jul-2019 - 1-Aug-2019 [Est]

25-Oct-2019 - 1-Nov-2019 [Est]

10,833
28.2
+0.3%
19-Jun-20
3,609
27.8
-0.5%
15-Jan-21
1,851
27.3
-3.0%
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Ind Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details [Toggle Indicators]

Wait, Before You Leave...