Advantage Oil & Gas

AAV

3.95

-0.10

-2.5%

After Hours:

3.95

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 4.05
Prev. Close: 4.05
Low/Hi: 3.94 - 4.05
52-Week: 3.90 - 7.35
Volumes
Equity: 272,886
90-Day Avg: 118,699
Option: 5
90-Day Avg: 67
Volatility
Todays Stock Vol: 38.8
20-Day (HV): 39.9
52-Week (HV): 33.3
30-Day IV: 32.7 -2.5
IV Pct Rank: 79% Moderate
Fundamental
Div. Yield:
Earnings: 24-Jan (Est.)
P/E Ratio: 15.00
Market Cap: 753.1 M
Stock Info
Type: Common
Sector: Basic Materials
Industry: Oil & Gas Drilling & Exploration

AAV Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for AAV, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
21-Sep-2018 - 1-Oct-2018 -- Projected --
2-Jul-2018 - 11-Jul-2018 -- Projected --
10-Apr-2018 - 20-Apr-2018 -- Projected --
18-Jan-2018 - 29-Jan-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
2-Nov-2017 AMC Q3
+0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Nov-20175.355.635.355.605.60282,513+4.7%
2-Nov-20175.555.735.555.655.65178,385+0.9%
Earnings Reported 2-Nov AfterMarketClose
3-Nov-20175.705.755.605.705.70120,895+0.9%
6-Nov-20175.705.845.655.755.75179,917+0.9%
+0.9% 5.7% 24.8 25.2

Premium Feature

Login|Subscribe

3-Aug-2017 AMC Q2
DateOpenHighLowCloseAdj CloseVolumeChange
2-Aug-20176.756.886.726.756.75113,805-0.7%
3-Aug-20176.806.836.506.556.55119,134-3.0%
Earnings Reported 3-Aug AfterMarketClose
4-Aug-20176.556.636.446.556.55114,4320.0%
7-Aug-20176.506.556.406.456.4531,004-1.5%
4.9% 29.6 34.6
4-May-2017 AMC Q1
+3.4%
DateOpenHighLowCloseAdj CloseVolumeChange
3-May-20176.106.105.956.006.0075,321-0.8%
4-May-20176.006.005.825.905.9099,302-1.7%
Earnings Reported 4-May AfterMarketClose
5-May-20176.006.205.936.106.10144,771+3.4%
8-May-20176.106.206.086.206.2085,335+1.6%
+3.4% 5.2% 26.8 30.4
2-Mar-2017 AMC Q4
-2.5%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Mar-20176.056.146.016.056.0550,483+0.8%
2-Mar-20176.006.055.855.905.90178,936-2.5%
Earnings Reported 2-Mar AfterMarketClose
3-Mar-20175.956.005.705.755.75175,553-2.5%
6-Mar-20175.805.955.705.855.85206,007+1.7%
-2.5% 5.2% 35.5 35.6 5.75 +0.9% -5.6% +2.6%
3-Nov-2016 AMC Q3
-1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-20166.756.836.506.506.50133,248-5.1%
3-Nov-20166.556.606.406.506.50196,1560.0%
Earnings Reported 3-Nov AfterMarketClose
4-Nov-20166.506.606.406.406.40187,586-1.5%
7-Nov-20166.506.656.506.606.60144,725+3.1%
-1.5% 6.5% 33.6 36.1

Premium Feature

Login|Subscribe

4-Aug-2016 AMC Q2
+3.4%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Aug-20166.236.396.216.376.3783,925+2.1%
4-Aug-20166.366.506.366.456.4574,479+1.3%
Earnings Reported 4-Aug AfterMarketClose
5-Aug-20166.506.826.506.676.67253,799+3.4%
8-Aug-20166.706.856.706.726.72110,657+0.8%
+3.4% 6.2% 37.4 38.8
5-May-2016 AMC Q2
+0.4%
DateOpenHighLowCloseAdj CloseVolumeChange
4-May-20165.255.345.135.335.3397,671+0.6%
5-May-20165.405.475.265.295.2996,941-0.8%
Earnings Reported 5-May AfterMarketClose
6-May-20165.345.375.245.315.3188,254+0.4%
9-May-20165.255.285.105.195.1963,846-2.3%
+0.4% 8.5% 34.4 33.1
3-Mar-2016 AMC
-1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Mar-20165.085.275.055.275.27142,406+2.9%
3-Mar-20165.235.375.195.225.2278,650-1.0%
Earnings Reported 3-Mar AfterMarketClose
4-Mar-20165.215.285.075.145.14116,823-1.5%
7-Mar-20165.145.254.995.015.01129,238-2.5%
-1.5% 8.6% 39.2 37.7

Premium Feature

Login|Subscribe

16-Feb-2016 BMO Q4
+0.7%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Feb-20165.315.395.155.365.3678,285-0.4%
12-Feb-20165.455.525.315.405.4064,761+0.8%
Earnings Reported 16-Feb BeforeMarketOpen
16-Feb-20165.545.585.295.445.44105,715+0.7%
17-Feb-20165.535.825.525.675.67216,424+4.2%
+0.7% 6.0% 55.3 41.0
5-Nov-2015 AMC Q3
DateOpenHighLowCloseAdj CloseVolumeChange
4-Nov-20155.926.135.885.905.90261,420+0.2%
5-Nov-20155.875.945.775.855.8597,747-0.9%
Earnings Reported 5-Nov AfterMarketClose
6-Nov-20155.766.025.765.855.8573,7630.0%
9-Nov-20155.865.905.755.805.8082,920-0.9%
7.8% 37.1 40.1
6-Aug-2015 AMC Q2
-5.6%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Aug-20155.685.925.605.615.6170,136-0.5%
6-Aug-20155.615.765.485.755.75101,170+2.5%
Earnings Reported 6-Aug AfterMarketClose
7-Aug-20155.695.695.405.435.43333,260-5.6%
10-Aug-20155.415.615.285.615.6184,937+3.3%
-5.6% 6.7% 40.3 34.6

Premium Feature

Login|Subscribe

7-May-2015 AMC Q1
+5.4%
DateOpenHighLowCloseAdj CloseVolumeChange
6-May-20155.976.005.795.885.88162,811-1.5%
7-May-20155.855.855.735.785.7852,663-1.7%
Earnings Reported 7-May AfterMarketClose
8-May-20155.886.115.786.096.09160,508+5.4%
11-May-20156.086.416.056.296.29208,845+3.3%
+5.4% 7.6% 48.5 42.9
25-Mar-2015
+1.1%
DateOpenHighLowCloseAdj CloseVolumeChange
23-Mar-20155.305.395.225.245.24114,793-1.0%
24-Mar-20155.245.275.225.275.27554,270+0.6%
Earnings Reported 25-Mar
25-Mar-20155.245.375.245.335.33159,570+1.1%
26-Mar-20155.395.455.285.315.31184,689-0.4%
+1.1% 7.9% 38.7 37.9
13-Nov-2014 AMC
+4.6%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Nov-20144.604.884.574.744.74158,794+1.5%
13-Nov-20144.754.754.524.604.60189,688-3.0%
Earnings Reported 13-Nov AfterMarketClose
14-Nov-20144.614.884.584.814.81451,059+4.6%
17-Nov-20144.815.124.805.045.04388,314+4.8%
+4.6% 6.6% 54.7 41.3

Premium Feature

Login|Subscribe

14-Aug-2014
-0.4%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Aug-20145.465.555.305.305.30345,907-3.6%
13-Aug-20145.335.405.305.385.38131,709+1.5%
Earnings Reported 14-Aug
14-Aug-20145.405.465.305.365.36154,078-0.4%
15-Aug-20145.435.745.435.655.65900,660+5.4%
-0.4% 4.2% 38.3 34.3
13-May-2014
+1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
9-May-20146.086.105.725.935.93810,799-2.8%
12-May-20145.926.125.795.865.86702,820-1.2%
Earnings Reported 13-May
13-May-20145.865.955.805.935.93289,051+1.2%
14-May-20145.996.155.825.835.83656,353-1.7%
+1.2% 3.7% 36.4 33.8
27-Mar-2014
+3.8%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Mar-20144.404.454.324.414.41137,824+0.5%
26-Mar-20144.444.554.434.504.50766,082+2.0%
Earnings Reported 27-Mar
27-Mar-20144.524.674.494.674.671,109,783+3.8%
28-Mar-20144.704.954.664.874.87523,935+4.3%
+3.8% 7.9% 38.8 39.8

Premium Feature

Login|Subscribe

7-Nov-2013
-0.8%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Nov-20133.863.923.863.913.91177,378+0.3%
6-Nov-20133.913.923.793.803.80251,748-2.8%
Earnings Reported 7-Nov
7-Nov-20133.813.893.723.773.77159,399-0.8%
8-Nov-20133.743.993.743.953.95373,430+4.8%
-0.8%
8-Aug-2013
+2.3%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Aug-20133.613.673.553.573.57182,907-0.6%
7-Aug-20133.573.573.453.503.50383,360-2.0%
Earnings Reported 8-Aug
8-Aug-20133.503.643.393.583.58239,677+2.3%
9-Aug-20133.533.683.533.633.63195,388+1.4%
+2.3%
9-May-2013
-0.8%
DateOpenHighLowCloseAdj CloseVolumeChange
7-May-20133.783.883.763.823.82312,073+0.8%
8-May-20133.823.823.783.803.80126,678-0.5%
Earnings Reported 9-May
9-May-20133.803.863.743.773.77275,900-0.8%
10-May-20133.753.843.723.813.81164,691+1.1%
-0.8%

Premium Feature

Login|Subscribe

27-Mar-2013
+1.7%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Mar-20133.463.523.353.463.46508,7420.0%
26-Mar-20133.473.563.463.503.50655,751+1.2%
Earnings Reported 27-Mar
27-Mar-20133.493.573.483.563.56383,851+1.7%
28-Mar-20133.683.723.543.673.671,524,613+3.1%
+1.7%
8-Nov-2012
-2.0%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Nov-20123.603.613.533.613.6197,644+1.1%
7-Nov-20123.553.553.423.453.45217,031-4.4%
Earnings Reported 8-Nov
8-Nov-20123.463.463.303.383.38147,262-2.0%
9-Nov-20123.383.443.353.413.41150,497+0.9%
-2.0%
8-Aug-2012
-4.4%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Aug-20123.873.903.753.793.79152,138-2.1%
7-Aug-20123.863.883.823.843.84161,248+1.3%
Earnings Reported 8-Aug
8-Aug-20123.803.843.603.673.67182,807-4.4%
9-Aug-20123.653.653.343.373.37531,365-8.2%
-4.4%

Premium Feature

Login|Subscribe

10-May-2012
-0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
8-May-20123.203.203.053.173.17213,437-1.6%
9-May-20123.113.283.063.243.24260,459+2.2%
Earnings Reported 10-May
10-May-20123.293.343.193.213.21225,225-0.9%
11-May-20123.173.223.103.113.11130,062-3.1%
-0.9%
22-Mar-2012
-4.0%
DateOpenHighLowCloseAdj CloseVolumeChange
20-Mar-20123.773.773.713.723.72192,951-1.6%
21-Mar-20123.723.763.713.763.76182,204+1.1%
Earnings Reported 22-Mar
22-Mar-20123.723.733.553.613.61343,979-4.0%
23-Mar-20123.613.613.483.513.51390,326-2.8%
-4.0%
10-Nov-2011
+2.6%
DateOpenHighLowCloseAdj CloseVolumeChange
8-Nov-20115.385.505.295.395.39303,787+1.5%
9-Nov-20115.225.304.995.035.03311,267-6.7%
Earnings Reported 10-Nov
10-Nov-20115.135.245.035.165.16370,146+2.6%
11-Nov-20115.265.405.185.255.25173,959+1.7%
+2.6%

Premium Feature

Login|Subscribe

11-Aug-2011
+3.2%
DateOpenHighLowCloseAdj CloseVolumeChange
9-Aug-20115.295.695.275.625.62940,100+5.6%
10-Aug-20115.565.745.275.555.55693,800-1.3%
Earnings Reported 11-Aug
11-Aug-20115.625.845.505.735.73451,700+3.2%
12-Aug-20115.926.145.785.845.84533,600+1.9%
+3.2%
12-May-2011
-0.7%
DateOpenHighLowCloseAdj CloseVolumeChange
10-May-20118.058.187.978.108.10162,100+1.0%
11-May-20118.068.107.737.757.75337,300-4.3%
Earnings Reported 12-May
12-May-20117.667.777.577.707.70423,100-0.7%
13-May-20117.727.817.627.777.77289,200+0.9%
-0.7%
11-Nov-2010 AMC
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Nov-20106.556.756.496.716.71424,400+2.3%
11-Nov-20106.656.746.616.706.70230,900-0.2%
Earnings Reported 11-Nov AfterMarketClose
12-Nov-20106.526.686.486.626.62373,600-1.2%
15-Nov-20106.636.666.526.646.64305,700+0.3%
-1.2%

Premium Feature

Login|Subscribe

12-Aug-2010 AMC
+2.6%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Aug-20106.156.155.855.945.94492,600-4.8%
12-Aug-20105.825.965.805.855.85340,500-1.5%
Earnings Reported 12-Aug AfterMarketClose
13-Aug-20105.826.185.826.006.00530,300+2.6%
16-Aug-20105.996.065.975.985.98321,600-0.3%
+2.6%
13-May-2010
-1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
11-May-20106.186.476.186.366.36435,000+0.5%
12-May-20106.366.686.366.656.65464,600+4.6%
Earnings Reported 13-May
13-May-20106.596.706.516.556.55417,600-1.5%
14-May-20106.496.506.306.486.48526,800-1.1%
-1.5%
16-Mar-2010
+0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Mar-20107.938.077.637.837.83591,300-0.5%
15-Mar-20107.757.797.637.727.72370,900-1.4%
Earnings Reported 16-Mar
16-Mar-20107.827.837.667.797.79641,600+0.9%
17-Mar-20107.857.857.627.637.631,162,700-2.1%
+0.9%

Premium Feature

Login|Subscribe

12-Nov-2009
-5.2%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Nov-20096.466.656.356.626.62775,000+1.5%
11-Nov-20096.706.706.316.366.36947,300-3.9%
Earnings Reported 12-Nov
12-Nov-20096.346.366.006.036.031,069,400-5.2%
13-Nov-20096.026.266.026.116.11839,800+1.3%
-5.2%
13-Aug-2009
-0.2%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Aug-20094.905.024.904.964.96603,000-1.6%
12-Aug-20094.945.184.895.145.14470,400+3.6%
Earnings Reported 13-Aug
13-Aug-20095.145.235.115.135.13503,300-0.2%
14-Aug-20095.075.155.005.095.09901,900-0.8%
-0.2%
14-May-2009
+4.1%
DateOpenHighLowCloseAdj CloseVolumeChange
12-May-20093.443.503.253.423.42881,200+0.6%
13-May-20093.333.403.103.143.14915,400-8.2%
Earnings Reported 14-May
14-May-20093.103.293.063.273.27658,400+4.1%
15-May-20093.353.583.353.413.411,571,900+4.3%
+4.1%

Hover over Price Effect to see price change values

Wait, Before You Leave...