Aluminum

ACH

22.52

-0.50

-2.2%

After Hours:

22.52

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 22.26
Prev. Close: 23.02
Low/Hi: 22.02 - 22.55
52-Week: 8.95 - 23.46
Volumes
Equity: 130,919
90-Day Avg: 74,717
Option: 107
90-Day Avg: 80
Volatility
Todays Stock Vol: 57.8
20-Day (HV): 53.2
52-Week (HV): 39.9
30-Day IV: 44.7 -5.1
IV Pct Rank: 94% Elevated
Fundamental
Div. Yield: 0.0%
P/E Ratio: 287.75
Market Cap: 13.7 B
Stock Type: Common
ADR: TAIWAN, PROVINCE OF CHINA
Sector: Basic Materials
Industry: Aluminum
Stock Type: Common - ADR (TAIWAN, PROVINCE OF CHINA) | Sector: Basic Materials | Industry: Aluminum

ACH Cash Flow

Numbers are in thousands. Data provided by Sage Data Service.
Period Ending
Net Income
Change in Working Capital
Depreciation Amortization Depletion and Accretion
Deferred Taxes
Other Non-Cash Activities
Total Cash from Operating Activities
Capital Expenditures
Other Investing Cash Flow
Total Cash from Investing Activities
Dividends and Distributions
Purchase or Sale of Stock
Purchase and Retirement of Debt
Other Financing Cash Flow
Total Cash from Financing Activities
Exchange Rate Effects
Net Change in Cash
Period Ending 31-Dec-2016 31-Dec-2015 31-Dec-2015 31-Dec-2014
Net Income 1,255,455 206,319 987,179 987,179
Change in Working Capital 11,518,674 0 0 0
Depreciation Amortization Depletion and Accretion 0 0 0 0
Deferred Taxes 0 0 0 0
Other Non-Cash Activities 0 0 0 0
Total Cash from Operating Activities 11,518,674 7,231,450 13,818,759 13,818,759
Capital Expenditures -5,140,268 -1,971,779 -1,173,026 -1,173,026
Other Investing Cash Flow 143,075 4,924,329 -3,748,312 -3,748,312
Total Cash from Investing Activities -4,997,193 2,952,550 -4,921,338 -4,921,338
Dividends and Distributions -455,243 -317,811 -243,514 -243,514
Purchase or Sale of Stock 1,838,540 8,158,472 694,957 694,957
Purchase and Retirement of Debt 70,216 -7,613,077 2,198,989 2,198,989
Other Financing Cash Flow -5,028,270 -6,041,814 -6,666,883 -6,666,883
Total Cash from Financing Activities -3,661,181 -5,814,230 -4,016,451 -4,016,451
Exchange Rate Effects 191,546 0 0 0
Net Change in Cash 2,860,300 4,369,770 4,880,970 4,880,970