Are Options Traders Bullish on ACHN?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Achillion Pharmaceuticals Inc.

ACHN

2.86

-0.12

-4.0%

After Hours:

2.86

0.00

0.0%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 2.98
Prev. Close: 2.98
Low/Hi: 2.84 - 3.02
52-Week: 2.58 - 5.66
Volumes
Equity: 686,410
90-Day Avg: 1,218,713
Option: 73
90-Day Avg: 226
Volatility
Todays Stock Vol: 63.5
20-Day (HV): 64.3
52-Week (HV): 54.4
30-Day IV: 57.6 +18.2
IV Pct Rank: 56% Moderate
Fundamental
Div. Yield:
Earnings: 7-Aug (Est.)
P/E Ratio:
Market Cap: 412.3 M
Short Int Pct: 0.0%
Pct Held By Inst.: 81.0%
Stock Info
Type: Common
Sector: Healthcare
Industry: Biotechnology

ACHN Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
20-Jul-2018 2.86 ±3.6% -4.0% No
19-Jul-2018 2.98 ±2.9% +0.7% Yes
18-Jul-2018

Premium Feature

Login|Subscribe

17-Jul-2018
16-Jul-2018
13-Jul-2018

Premium Feature

Login|Subscribe

12-Jul-2018
11-Jul-2018
10-Jul-2018

Premium Feature

Login|Subscribe

9-Jul-2018
6-Jul-2018
5-Jul-2018

Premium Feature

Login|Subscribe

3-Jul-2018
2-Jul-2018
29-Jun-2018

Premium Feature

Login|Subscribe

28-Jun-2018
27-Jun-2018
26-Jun-2018

Premium Feature

Login|Subscribe

25-Jun-2018
22-Jun-2018

Wait, Before You Leave...