Achillion Pharmaceuticals





Please Login or Register

Login|Register FREE

Stock Price
Open: 3.01
Prev. Close: 2.99
Low/Hi: 2.86 - 3.01
52-Week: 2.69 - 5.66
Equity: 3,286,019
90-Day Avg: 2,151,033
Option: 640
90-Day Avg: 774
Todays Stock Vol: 75.4
20-Day (HV): 46.9
52-Week (HV): 53.5
30-Day IV: 54.2 +1.6
IV Pct Rank: 55% Moderate
Div. Yield:
Earnings: 23-Feb (Est.)
P/E Ratio:
Market Cap: 415.0 M
Short Int Pct: 0.0%
Pct Held By Inst.: 79.8%
Stock Info
Type: Common
Sector: Healthcare
Industry: Biotechnology

ACHN Option Chain


ACHN Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for ACHN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature


Load Option Chain for Previous Dates:

Premium Feature


Select Expiration
Exp ATM IV % Chg Volume
16-Feb-18 53.3 +2.3% 392
16-Mar-18 59.5 -4.5% 48
15-Jun-18 63.4 -9.7% 183
21-Sep-18 70.9 7
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About ACHN Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon