Achillion Pharmaceuticals Inc.

ACHN

3.82

+0.14

+3.8%

After Hours:

3.82

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 3.70
Prev. Close: 3.68
Low/Hi: 3.55 - 3.83
52-Week: 2.58 - 5.66
Volumes
Equity: 795,186
90-Day Avg: 2,142,357
Option: 80
90-Day Avg: 497
Volatility
Todays Stock Vol: 54.7
20-Day (HV): 44.7
52-Week (HV): 53.8
30-Day IV: 64.8 +21.5
IV Pct Rank: 43% Moderate
Fundamental
Div. Yield:
Earnings: 3-May (Est.)
P/E Ratio:
Market Cap: 509.1 M
Short Int Pct: 0.0%
Pct Held By Inst.: 86.4%
Stock Info
Type: Common
Sector: Healthcare
Industry: Biotechnology

ACHN Option Chain

?

ACHN Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for ACHN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
18-May-18
E

Earnings:

3-May-2018

63.8 +64.7% 10
15-Jun-18 67.9 +19.1% 25
21-Sep-18
E

Earnings:

3-Aug-2018

63.7 -1.8% 45
21-Dec-18
E

Earnings:

30-Oct-2018

65.4 +1.2%
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About ACHN Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon