Achieve Life Sciences

ACHV

1.56

+0.01

+0.7%

After Hours:

1.69

+0.13

+8.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 1.59
Prev. Close: 1.55
Low/Hi: 1.49 - 1.70
52-Week: 1.26 - 10.18
Volumes
Equity: 141,674
90-Day Avg: 193,563
Option:
90-Day Avg:
Volatility
Todays Stock Vol: 150.5
20-Day (HV): 162.7
52-Week (HV): 122.3
30-Day IV: 125.4 +0.0
IV Pct Rank: 85% Elevated
Fundamental
Div. Yield:
Earnings: 2-Mar (Est.)
P/E Ratio: 0.06
Market Cap: 18.5 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Biotechnology

ACHV Balance Sheet

Numbers are in thousands. Data provided by Sage Data Service.
Period Ending 30-Sep-2017 30-Jun-2017 31-Mar-2017 31-Dec-2016
Cash and Cash Equivalents 8,021 13,916 15,690 15,233
Short Term Investments 0 0 760 10,230
Investments - - - -
Accounts Receivable 70 241 237 510
Inventory 0 0 0 0
Loans - - - -
Prepaid Expenses 535 307 765 954
Net Property Plant and Equipment 94 129 166 258
Other Current Assets 0 0 0 0
Current Assets 8,626 14,464 17,452 26,927
Goodwill and Intangibles 3,622 0 0 0
Long Term Investments 0 0 0 0
Other Assets - - - -
Long Term Receivables 0 0 0 0
Total Assets 13,029 14,878 17,903 27,470
Short Term Debt 0 0 0 0
Other Non-Current Assets 687 285 285 285
Accounts Payable 495 233 359 2,121
Accrued Liabilities and Other Payables 1,802 1,360 1,386 6,045
Long Term Debt 16 22 32 49
Other Liabilities - - - -
Current Portion of Long Term Debt 31 46 55 57
Total Liabilities 2,347 1,775 2,012 8,504
Other Current Liabilities 3 114 180 232
Accumulated Other Comprehensive Income 5 2,641 2,641 2,640
Preferred Stock 0 0 0 0
Current Liabilities 2,331 1,753 1,980 8,455
Common Stock 11 30 30 29
Other Non-Current Liabilities 0 0 0 0
Additional Paid-In Capital 19,581 213,662 213,450 213,239
Treasury Stock 0 0 0 0
Other Equity 0 0 0 0
Retained Earnings -8,915 -203,230 -200,230 -196,942
Total Equity 10,682 13,103 15,891 18,966
Period Ending 31-Dec-2016 31-Dec-2015 31-Dec-2014 31-Dec-2013
Cash and Cash Equivalents 15,233 34,310 27,897 14,593
Short Term Investments 10,230 20,876 19,160 24,629
Investments - - - -
Accounts Receivable 510 125 5,789 8,875
Inventory 0 0 0 0
Loans - - - -
Prepaid Expenses 954 1,987 2,165 5,770
Net Property Plant and Equipment 258 602 257 397
Other Current Assets 0 0 750 0
Current Assets 26,927 57,298 55,761 53,867
Goodwill and Intangibles 0 0 0 0
Long Term Investments 0 0 0 0
Other Assets - - - -
Long Term Receivables 0 0 0 0
Total Assets 27,470 58,209 56,291 55,689
Short Term Debt 0 0 0 0
Other Non-Current Assets 285 309 273 1,425
Accounts Payable 2,121 1,343 72 139
Accrued Liabilities and Other Payables 6,045 11,874 15,658 13,489
Long Term Debt 49 105 14 3,544
Other Liabilities - - - -
Current Portion of Long Term Debt 57 52 236 1,092
Total Liabilities 8,504 20,769 22,232 18,478
Other Current Liabilities 232 7,395 6,252 214
Accumulated Other Comprehensive Income 2,640 2,632 2,622 2,643
Preferred Stock 0 0 0 0
Current Liabilities 8,455 20,664 22,218 14,934
Common Stock 29 29 22 15
Other Non-Current Liabilities 0 0 0 0
Additional Paid-In Capital 213,239 211,590 191,373 168,242
Treasury Stock 0 0 0 0
Other Equity 0 0 0 0
Retained Earnings -196,942 -176,811 -159,958 -133,689
Total Equity 18,966 37,440 34,059 37,211