Achieve Life Sciences

ACHV

2.35

-0.01

-0.4%

After Hours:

2.35

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 2.30
Prev. Close: 2.36
Low/Hi: 2.19 - 2.38
52-Week: 2.36 - 10.18
Volumes
Equity: 43,107
90-Day Avg: 246,607
Option:
90-Day Avg:
Volatility
Todays Stock Vol: 104.7
20-Day (HV): 142.3
52-Week (HV): 119.8
30-Day IV: 117.0 -14.2
IV Pct Rank: 77% Moderate
Fundamental
Div. Yield: 0.0%
Earnings: 10-Nov (Est.)
P/E Ratio:
Market Cap: 26.6 M
Stock Type: Common
Sector: Healthcare
Industry: Biotechnology
Stock Type: Common | Sector: Healthcare | Industry: Biotechnology

ACHV Cash Flow

Numbers are in thousands. Data provided by Sage Data Service.
Period Ending 30-Jun-2017 31-Mar-2017 31-Dec-2016 30-Sep-2016
Net Income -2,997 -3,269 -5,843 -3,690
Change in Working Capital 292 -5,880 -2,906 -1,613
Depreciation Amortization Depletion and Accretion 37 93 40 45
Deferred Taxes 0 0 0 0
Other Non-Cash Activities 137 61 1,730 -2,005
Total Cash from Operating Activities -2,531 -8,995 -6,979 -7,263
Capital Expenditures 0 -1 -7 -4
Other Investing Cash Flow 760 9,470 10,421 8,486
Total Cash from Investing Activities 760 9,469 10,414 8,482
Dividends and Distributions 0 0 0 0
Purchase or Sale of Stock 0 0 0 0
Purchase and Retirement of Debt 0 0 0 0
Other Financing Cash Flow -3 -19 -2 0
Total Cash from Financing Activities -3 -19 -2 0
Exchange Rate Effects 0 2 0 0
Net Change in Cash -1,774 457 3,433 1,219
Period Ending 31-Dec-2016 31-Dec-2015 31-Dec-2014 31-Dec-2013
Net Income -20,129 -16,801 -26,240 -31,849
Change in Working Capital -10,720 7,025 11,576 -3,931
Depreciation Amortization Depletion and Accretion 188 244 223 227
Deferred Taxes 0 0 0 0
Other Non-Cash Activities 978 431 -2,867 -374
Total Cash from Operating Activities -29,683 -9,101 -17,308 -35,927
Capital Expenditures -46 -371 -82 -253
Other Investing Cash Flow 10,654 -1,706 5,448 32,679
Total Cash from Investing Activities 10,608 -2,077 5,366 32,426
Dividends and Distributions 0 0 0 0
Purchase or Sale of Stock 0 17,643 22,402 10
Purchase and Retirement of Debt 0 0 0 0
Other Financing Cash Flow -2 -52 2,845 0
Total Cash from Financing Activities -2 17,591 25,247 10
Exchange Rate Effects 0 0 -1 9
Net Change in Cash -19,077 6,413 13,304 -3,482