Aci Worldwide

ACIW

19.90

+0.22

+1.1%

After Hours:

19.90

0.00

0.0%

Stock Price
Open: 19.74
Prev. Close: 19.68
Low/Hi: 19.62 - 19.96
52-Week: 15.11 - 22.00
Volumes
Equity: 372,416
90-Day Avg: 491,034
Option: 4
90-Day Avg: 48
Volatility
Today: 14.7
20-Day: 27.2
52-Week: 31.0
30-Day IV: 27.0 -0.2
IV Rank: 0.41 (Moderate)
Fundamental
Div. Yield: 0.0%
Earnings: 2-Mar BMO
P/E Ratio: 21.87
Market Cap: 2.3 B
Stock Type: Common | Sector: Technology | Industry: Technical & System Software

ACIW Balance Sheet

Numbers are in thousands. Data provided by Sage Data Service.
Period Ending 30-Sep-2016 30-Jun-2016 31-Mar-2016 31-Dec-2015
Cash and Cash Equivalents 50,912 52,463 94,369 102,239
Short Term Investments 0 0 0 0
Investments - - - -
Accounts Receivable 164,727 172,069 172,812 231,164
Inventory 0 0 0 0
Loans - - - -
Prepaid Expenses 28,825 26,006 27,487 27,461
Net Property Plant and Equipment 267,637 269,580 268,811 298,571
Other Current Assets 18,304 17,941 18,246 27,220
Current Assets 262,768 268,479 312,914 388,084
Goodwill and Intangibles 1,128,250 1,133,310 1,143,755 1,170,186
Long Term Investments 0 0 0 0
Other Assets - - - -
Long Term Receivables 0 0 0 0
Total Assets 1,802,186 1,799,925 1,834,342 1,990,212
Short Term Debt 0 0 0 0
Other Non-Current Assets 143,531 128,556 108,862 133,371
Accounts Payable 38,124 53,328 38,605 55,420
Accrued Liabilities and Other Payables 51,760 48,702 46,281 35,947
Long Term Debt 652,387 633,155 668,859 843,290
Other Liabilities - - - -
Current Portion of Long Term Debt 90,270 90,198 90,055 95,293
Total Liabilities 1,107,424 1,104,287 1,130,170 1,335,812
Other Current Liabilities 172,069 184,292 188,869 203,784
Accumulated Other Comprehensive Income -76,463 -74,235 -65,461 -71,576
Preferred Stock 0 0 0 0
Current Liabilities 352,223 376,520 363,810 390,444
Common Stock 702 702 702 702
Other Non-Current Liabilities 102,814 94,612 97,501 102,078
Additional Paid-In Capital 590,009 578,044 565,940 561,379
Treasury Stock -298,526 -298,350 -303,344 -252,956
Other Equity 0 0 0 0
Retained Earnings 479,040 489,477 506,335 416,851
Total Equity 694,762 695,638 704,172 654,400
Period Ending 31-Dec-2015 31-Dec-2014 31-Dec-2013
Cash and Cash Equivalents 102,239 77,301 95,059
Short Term Investments 0 0 0
Investments - - -
Accounts Receivable 231,164 231,887 205,833
Inventory 0 0 0
Loans - - -
Prepaid Expenses 27,461 24,314 22,549
Net Property Plant and Equipment 298,571 269,867 248,815
Other Current Assets 27,220 84,766 112,921
Current Assets 388,084 418,268 436,362
Goodwill and Intangibles 1,170,186 1,042,599 906,910
Long Term Investments 0 0 0
Other Assets - - -
Long Term Receivables 0 0 0
Total Assets 1,990,212 1,850,700 1,681,851
Short Term Debt 0 0 0
Other Non-Current Assets 133,371 119,966 89,764
Accounts Payable 55,420 50,351 43,658
Accrued Liabilities and Other Payables 35,947 41,575 36,815
Long Term Debt 843,290 804,583 708,070
Other Liabilities - - -
Current Portion of Long Term Debt 95,293 87,352 47,313
Total Liabilities 1,335,812 1,269,295 1,138,157
Other Current Liabilities 203,784 199,538 217,814
Accumulated Other Comprehensive Income -71,576 -19,883 -23,315
Preferred Stock 0 0 0
Current Liabilities 390,444 378,816 345,600
Common Stock 702 698 232
Other Non-Current Liabilities 102,078 85,896 84,487
Additional Paid-In Capital 561,379 551,713 543,163
Treasury Stock -252,956 -282,538 -240,241
Other Equity 0 0 0
Retained Earnings 416,851 331,415 263,855
Total Equity 654,400 581,405 543,694