Adamis Pharmaceuticals

ADMP

4.40

-0.20

-4.4%

After Hours:

4.45

+0.05

+1.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 4.55
Prev. Close: 4.60
Low/Hi: 4.25 - 4.55
52-Week: 2.55 - 6.45
Volumes
Equity: 661,681
90-Day Avg: 634,951
Option: 291
90-Day Avg: 917
Volatility
Todays Stock Vol: 66.9
20-Day (HV): 88.2
52-Week (HV): 69.2
30-Day IV: 90.2 +6.3
IV Pct Rank: 81% Elevated
Fundamental
Div. Yield:
Earnings: 18-Apr (Est.)
P/E Ratio:
Market Cap: 153.6 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
11-Dec-2017 4.40 ±5.1% -4.3% Yes
8-Dec-2017 4.60 ±4.7% -1.1% Yes
7-Dec-2017

Premium Feature

Login|Subscribe

6-Dec-2017
5-Dec-2017
4-Dec-2017

Premium Feature

Login|Subscribe

1-Dec-2017
30-Nov-2017
29-Nov-2017

Premium Feature

Login|Subscribe

28-Nov-2017
27-Nov-2017
24-Nov-2017

Premium Feature

Login|Subscribe

22-Nov-2017
21-Nov-2017
20-Nov-2017

Premium Feature

Login|Subscribe

17-Nov-2017
16-Nov-2017
15-Nov-2017

Premium Feature

Login|Subscribe

14-Nov-2017
13-Nov-2017

Wait, Before You Leave...