Are Options Traders Bullish on ADMP?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Adamis Pharmaceuticals

ADMP

3.80

+0.15

+4.1%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 3.75
Prev. Close: 3.65
Low/Hi: 3.70 - 3.80
52-Week: 2.35 - 5.85
Volumes
Equity: 192,871
90-Day Avg: 620,322
Option: 246
90-Day Avg: 820
Volatility
Todays Stock Vol: 47.8
20-Day (HV): 81.8
52-Week (HV): 75.0
30-Day IV: 75.4 -4.1
IV Pct Rank: 25% Subdued
Fundamental
Div. Yield:
Earnings: 15-Aug (Est.)
P/E Ratio:
Market Cap: 121.9 M
Short Int Pct: 0.0%
Pct Held By Inst.: 15.2%
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
20-Jul-2018 3.80 ±4.1% +4.1% Yes
19-Jul-2018 3.65 ±4.4% -2.7% Yes
18-Jul-2018

Premium Feature

Login|Subscribe

17-Jul-2018
16-Jul-2018
13-Jul-2018

Premium Feature

Login|Subscribe

12-Jul-2018
11-Jul-2018
10-Jul-2018

Premium Feature

Login|Subscribe

9-Jul-2018
6-Jul-2018
5-Jul-2018

Premium Feature

Login|Subscribe

3-Jul-2018
2-Jul-2018
29-Jun-2018

Premium Feature

Login|Subscribe

28-Jun-2018
27-Jun-2018
26-Jun-2018

Premium Feature

Login|Subscribe

25-Jun-2018
22-Jun-2018

Wait, Before You Leave...