Adamis Pharmaceuticals

ADMP

3.20

+0.28

+9.4%

After Hours:

3.19

-0.01

-0.2%

Please Login or Register

Login|Register FREE

Stock Price
Open: 2.95
Prev. Close: 2.92
Low/Hi: 2.95 - 3.20
52-Week: 2.81 - 6.45
Volumes
Equity: 1,407,169
90-Day Avg: 681,375
Option: 683
90-Day Avg: 766
Volatility
Todays Stock Vol: 129.8
20-Day (HV): 74.1
52-Week (HV): 67.8
30-Day IV: 105.9 +19.8
IV Pct Rank: 74% Moderate
Fundamental
Div. Yield:
Earnings: 17-Apr (Est.)
P/E Ratio:
Market Cap: 97.7 M
Short Int Pct: 0.0%
Pct Held By Inst.: 20.2%
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
16-Feb-2018 3.20 ±4.2% +9.4% No
15-Feb-2018 2.92 ±3.4% -15.2% No
14-Feb-2018

Premium Feature

Login|Subscribe

13-Feb-2018
12-Feb-2018
9-Feb-2018

Premium Feature

Login|Subscribe

8-Feb-2018
7-Feb-2018
6-Feb-2018

Premium Feature

Login|Subscribe

5-Feb-2018
2-Feb-2018
1-Feb-2018

Premium Feature

Login|Subscribe

31-Jan-2018
30-Jan-2018
29-Jan-2018

Premium Feature

Login|Subscribe

26-Jan-2018
25-Jan-2018
24-Jan-2018

Premium Feature

Login|Subscribe

23-Jan-2018
22-Jan-2018

Wait, Before You Leave...

Want to Know More About ADMP Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon