Are Options Traders Bullish on ADMP?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Adamis Pharmaceuticals

ADMP

3.65

-0.10

-2.7%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 3.70
Prev. Close: 3.75
Low/Hi: 3.60 - 3.70
52-Week: 2.35 - 5.85
Volumes
Equity: 271,073
90-Day Avg: 631,170
Option: 553
90-Day Avg: 825
Volatility
Todays Stock Vol: 32.9
20-Day (HV): 81.8
52-Week (HV): 73.9
30-Day IV: 79.4 -1.7
IV Pct Rank: 36% Subdued
Fundamental
Div. Yield:
Earnings: 15-Aug (Est.)
P/E Ratio:
Market Cap: 121.9 M
Short Int Pct: 0.0%
Pct Held By Inst.: 15.2%
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Option Chain

?

ADMP Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for ADMP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

19-Jul-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 65.5 -7.3% 206
17-Aug-18
E*

Earnings:

13-Aug-2018 - 17-Aug-2018 [Est]

79.4 -2.1% 2
21-Sep-18 78.2 -4.3% 27
21-Dec-18
E*

Earnings:

12-Nov-2018 - 15-Nov-2018 [Est]

85.2 +2.2% 318
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...