Alliance Data Systems

ADS

212.69

+2.60

+1.2%

After Hours:

212.69

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 210.90
Prev. Close: 210.09
Low/Hi: 210.49 - 214.05
52-Week: 192.02 - 278.33
Volumes
Equity: 488,155
90-Day Avg: 717,453
Option: 485
90-Day Avg: 523
Volatility
Todays Stock Vol: 16.0
20-Day (HV): 20.2
52-Week (HV): 23.8
30-Day IV: 21.9 -0.6
IV Pct Rank: 10% Subdued
Fundamental
Dividend: 9-Aug $0.57 (Est.)
Div. Yield: 1.1%
Earnings: 20-Jul (Est.)
P/E Ratio: 14.46
Market Cap: 11.6 B
Short Int Pct: 3.7%
Pct Held By Inst.: 99.4%
Stock Info
Type: Common
Sector: Services
Industry: Business Services

About ADS

Alliance Data (ADS) is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. The Company creates and deploys customized solutions, enhancing the critical customer marketing experience; the result is measurably changing consumer behavior while driving business growth and profitability for some of today's most recognizable brands. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch points using traditional, digital, mobile and emerging technologies. An S&P 500 and Fortune 500 company headquartered in Plano, Texas, Alliance Data consists of three businesses that together employ more than 15,000 associates at approximately 100 locations worldwide. Alliance Data's Card Services business is a leading provider of marketing-driven branded credit card programs. Epsilon is a leading provider of multichannel, data-driven technologies and marketing services and also includes Conversant, the leader in personalized digital marketing. LoyaltyOne owns and operates the AIR MILES Reward Program, Canada's premier coalition loyalty program, and holds a majority interest in Netherlands-based BrandLoyalty, a global provider of tailor-made loyalty programs for grocers.
Primary Exchange: NYSE
SIC Miscellaneous Business Credit Institution
NAICS Credit Card Issuing

ADS is a Holding In These ETFs:

ETF Ticker ETF Name Net Assets Net Assets Raw # Holdings # Holdings Raw Weight Weight Raw Market Value Market Value Raw
BFOR Barron's 400 184.0 M 1.84047E+08 399 399 0.23% 0.0023 423 K 423308
CSM ProShares Large Cap Core Plus 787.2 M 7.87245E+08 331 331 0.32% 0.00316457 2.6 M 2613520
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 147.8 M 1.47847E+08 811 811 0.05% 0.000543233 80 K 80254
DGRW WisdomTree U.S. Quality Dividend Growth Fund 2.2 B 2.17058E+09 285 285 0.04% 0.0004111 891 K 891059
DLN WisdomTree U.S. LargeCap Dividend Fund 2.1 B 2.05076E+09 298 298 0.03% 0.0002998 614 K 613719
DTD WisdomTree U.S. Total Dividend Fund 619.2 M 6.19167E+08 884 884 0.02% 0.0002409 149 K 148788
EPS WisdomTree U.S. Earnings 500 Fund 190.8 M 1.90764E+08 497 497 0.05% 0.0005153 98 K 98081
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 422.3 M 4.223E+08 960 960 0.04% 0.00039 165 K 164500
EQWM PowerShares Russell Midcap Equal Weight Portfolio 24.3 M 2.43E+07 764 764 0.05% 0.00046 11 K 11135
EUSA iShares MSCI USA Equal Weighted ETF 148.9 M 1.48934E+08 631 631 0.14% 0.0014 207 K 206939
FAS Direxion Financial Bull 3X Shares 1.9 B 1.94242E+09 264 264 0.04% 0.000403087 2.6 M 2592090
FTEC Fidelity MSCI Information Technology Index ETF 1.9 B 1.9E+09 350 350 0.15% 0.00145743 2.8 M 2815270
IGM iShares North American Tech ETF 1.5 B 1.51611E+09 290 290 0.14% 0.0014 2.1 M 2076950
ITOT iShares Core S&P Total U.S. Stock Market ETF 13.8 B 1.37811E+10 3,460 3460 0.04% 0.0004 5.1 M 5144680
IUSG iShares Core S&P U.S. Growth ETF 4.0 B 3.98583E+09 537 537 0.05% 0.0005 1.8 M 1847740
IUSV iShares Core S&P U.S. Value ETF 3.7 B 3.69091E+09 686 686 0.03% 0.0003 1.3 M 1260120
IVE iShares S&P 500 Value ETF 15.9 B 1.59064E+10 388 388 0.04% 0.0004 5.8 M 5783570
IVV iShares Core S&P 500 ETF 151.0 B 1.50992E+11 505 505 0.04% 0.0004 65.8 M 6.58054E+07
IVW iShares S&P 500 Growth ETF 20.6 B 2.06087E+10 294 294 0.05% 0.0005 10.3 M 1.031E+07
IWB iShares Russell 1000 ETF 20.1 B 2.00648E+10 974 974 0.04% 0.0004 7.8 M 7846230
IWF iShares Russell 1000 Growth ETF 41.6 B 4.15748E+10 551 551 0.08% 0.0008 31.3 M 3.12519E+07
IWP iShares Russell Midcap Growth ETF 8.8 B 8.75353E+09 421 421 0.31% 0.0031 27.5 M 2.74531E+07
IWR iShares Russell Mid-Cap ETF 17.4 B 1.74007E+10 776 776 0.14% 0.0014 24.5 M 2.44677E+07
IWV iShares Russell 3000 ETF 8.4 B 8.39591E+09 2,930 2930 0.04% 0.0004 3.0 M 3028240
IYJ iShares U.S. Industrials ETF 1.1 B 1.06688E+09 208 208 0.29% 0.0029 3.1 M 3138750
IYY iShares Dow Jones U.S. ETF 1.2 B 1.15728E+09 1,197 1197 0.04% 0.0004 438 K 438458
JKG iShares Morningstar Mid-Cap ETF 761.5 M 7.61494E+08 187 187 0.57% 0.0057 4.3 M 4311890
MMTM SPDR S&P 1500 Momentum Tilt ETF 29.9 M 2.989E+07 1,186 1186 0.01% 5.633E-05 2 K 1685
ONEO SPDR Russell 1000 Momentum Focus ETF 595.4 M 5.954E+08 880 880 0.08% 0.0007713 459 K 459043
ONEV SPDR Russell 1000 Low Volatility Focus ETF 451.2 M 4.5121E+08 419 419 0.12% 0.00117627 530 K 530426
PBP PowerShares S&P 500 BuyWrite Portfolio 304.7 M 3.047E+08 506 506 0.05% 0.00045 136 K 136239
PHDG PowerShares S&P 500 Downside Hedged Portfolio 25.4 M 2.54E+07 507 507 0.04% 0.00042 11 K 10715
PRF Powershares FTSE RAFI US 1000 Portfolio 5.2 B 5.1925E+09 1,002 1002 0.04% 0.00035 1.8 M 1827573
PXMG PowerShares Russell Midcap Pure Growth Portfolio 158.7 M 1.587E+08 96 96 0.88% 0.00879 1.4 M 1395628
QUS SPDR MSCI USA StrategicFactors ETF 96.7 M 9.666E+07 632 632 0.01% 0.00013276 13 K 12845
RALS ProShares RAFI Long Short ETF 12.0 M 1.19795E+07 1,007 1007 1.04% 0.0104148 4 K 3992
RSP PowerShares S&P 500 Equal Weight Portfolio 14.9 B 1.48792E+10 505 505 0.18% 0.00179 26.6 M 2.660958E+07
RYT PowerShares S&P 500 Equal Weight Technology Portfolio 1.7 B 1.7026E+09 69 69 1.33% 0.01325 22.5 M 2.254707E+07
SIZE iShares Edge MSCI USA Size Factor ETF 238.3 M 2.38289E+08 631 631 0.09% 0.0009 203 K 202947
SPHB PowerShares S&P 500 High Beta Portfolio 245.6 M 2.456E+08 99 99 0.85% 0.00845 2.1 M 2072958
SPXE ProShares S&P 500 Ex-Energy ETF 7.1 M 7058810 475 475 0.05% 0.00047617 3 K 3361
SPXN ProShares S&P 500 Ex-Financials ETF 1.4 M 1384560 405 405 0.05% 0.000455191 630 630
SPXV ProShares S&P 500 Ex-Health Care ETF 1.4 M 1425310 445 445 0.04% 0.000442226 630 630
SPY SPDR S&P 500 263.7 B 2.63673E+11 506 506 0.04% 0.00043459 114.6 M 1.145583E+08
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 2.6 B 2.64971E+09 296 296 0.05% 0.00048148 1.3 M 1275422
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 1.3 B 1.29051E+09 390 390 0.04% 0.00039732 514 K 514001
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 279.2 M 2.7917E+08 478 478 0.05% 0.00045811 128 K 128027
SSO ProShares Ultra S&P500 2.3 B 2.29298E+09 518 518 0.02% 0.000166043 829 K 828595
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.2 B 1.23784E+09 1,918 1918 0.04% 0.000411 504 K 503796
UPRO ProShares UltraPro S&P 500 1.4 B 1.42465E+09 520 520 0.01% 0.000113068 512 K 512199
UXI ProShares Ultra Industrials 27.0 M 2.70075E+07 220 220 0.11% 0.00113706 67 K 66598
VGT Vanguard Information Tech ETF 18.3 B 1.83E+10 355 355 0.16% 0.00155 28.4 M 2.8353E+07
VLU SPDR S&P 1500 Value Tilt ETF 15.3 M 1.533E+07 1,344 1344 0.03% 0.00032885 5 K 5054
VLUE iShares Edge MSCI USA Value Factor ETF 3.5 B 3.47191E+09 150 150 0.07% 0.0007 2.5 M 2539780
VO Vanguard Mid-Cap ETF 22.3 B 2.23E+10 348 348 0.24% 0.00241 53.8 M 5.3845E+07
VONE Vanguard Russell 1000 ETF 853.7 M 8.537E+08 975 975 0.04% 0.00039 332 K 331539
VONG Vanguard Russell 1000 Growth ETF 1.7 B 1.7E+09 552 552 0.08% 0.00076 1.3 M 1293650
VOO Vanguard S&P 500 ETF 87.3 B 8.73E+10 508 508 0.04% 0.00043 37.9 M 3.79E+07
VOOG Vanguard S&P 500 Growth ETF 2.0 B 2E+09 295 295 0.05% 0.0005 1.0 M 1003720
VOOV Vanguard S&P 500 Value ETF 801.9 M 8.019E+08 389 389 0.04% 0.00036 287 K 287299
VOT Vanguard Mid-Cap Growth ETF 5.2 B 5.2E+09 158 158 0.51% 0.00511 26.6 M 2.66104E+07
VTHR Vanguard Russell 3000 ETF 352.7 M 3.527E+08 2,725 2725 0.04% 0.00036 128 K 127638
VTI Vanguard Total Stock Market ETF 93.3 B 9.33E+10 3,629 3629 0.04% 0.00035 32.5 M 3.25459E+07
VUG Vanguard Growth ETF 32.9 B 3.29E+10 300 300 0.09% 0.00087 28.8 M 2.8833E+07
VV Vanguard Large-Cap ETF 11.9 B 1.19E+10 601 601 0.04% 0.00041 4.9 M 4889350
XLK SPDR Select Sector Fund - Technology 21.3 B 2.1287E+10 74 74 0.16% 0.0015961 34.1 M 3.408454E+07
XSW SPDR S&P Software & Services ETF 76.3 M 7.634E+07 123 123 0.73% 0.0072868 553 K 553167

Wait, Before You Leave...

Want to Know More About ADS Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon