Aerie Pharmaceuticals Inc.

AERI

67.35

+1.45

+2.2%

After Hours:

67.35

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 66.05
Prev. Close: 65.90
Low/Hi: 65.50 - 67.50
52-Week: 47.05 - 66.60
Volumes
Equity: 598,772
90-Day Avg: 344,919
Option: 82
90-Day Avg: 350
Volatility
Todays Stock Vol: 30.8
20-Day (HV): 46.9
52-Week (HV): 44.2
30-Day IV: 44.6 -1.1
IV Pct Rank: 21% Subdued
Fundamental
Div. Yield:
Earnings: 1-Aug (Est.)
P/E Ratio:
Market Cap: 2.6 B
Short Int Pct: 0.0%
Pct Held By Inst.: 96.7%
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Manufacturers - Major

AERI Option Chain

?

AERI Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for AERI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

21-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 44.6 -2.4% 17
17-Aug-18
E

Earnings:

30-Jul-2018

46.2 +1.4% 40
16-Nov-18
E

Earnings:

2-Nov-2018

51.4 -0.1%
18-Jan-19 51.3 +0.2% 19
15-Feb-19 50.8 +2.6% 6
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...