Almost Family

AFAM

64.00

-0.35

-0.5%

After Hours:

64.00

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 64.70
Prev. Close: 64.35
Low/Hi: 63.05 - 66.00
52-Week: 39.34 - 66.15
Volumes
Equity: 119,626
90-Day Avg: 149,481
Option: 25
90-Day Avg: 113
Volatility
Todays Stock Vol: 46.0
20-Day (HV): 53.0
52-Week (HV): 33.3
30-Day IV: 40.8 +3.0
IV Pct Rank: 64% Moderate
Fundamental
Div. Yield:
Earnings: 6-Mar (Est.)
P/E Ratio: 52.75
Market Cap: 898.8 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Home Health Care

About AFAM

Almost Family, Inc. (NASDAQ:AFAM) founded in 1976, is a provider of home health nursing, rehabilitation and personal care services, with over 250 locations in 15 states. Almost Family, Inc. and its subsidiaries operate two segments: Visiting Nurse, or VN, which provides skilled nursing and physical, occupational and speech therapy services primarily to Medicare beneficiaries; and Personal Care, or PC, which provides custodial and personal care services. Almost Family's services are generally covered by federal and state government programs, commercial insurance and private pay.
Primary Exchange: NASDAQ
SIC Services-Home Health Care Services
NAICS Home Health Care Services

AFAM is a Holding In These ETFs:

ETF Ticker ETF Name Net Assets Net Assets Raw # Holdings # Holdings Raw Weight Weight Raw Market Value Market Value Raw
EES WisdomTree U.S. SmallCap Earnings Fund 507.2 M 5.07182E+08 788 788 0.06% 0.0006364 322 K 322459
EQWS PowerShares Russell 2000 Equal Weight Portfolio 23.4 M 2.34E+07 1,935 1935 0.04% 0.00041 10 K 9524
FDM First Trust DJ Select MicroCap ETF 95.6 M 9.56106E+07 267 267 0.74% 0.0074 708 K 707518
FHLC Fidelity MSCI Health Care Index ETF 890.4 M 8.904E+08 339 339 0.02% 0.00021326 190 K 189897
SMMV iShares Trust ETF 13.0 M 1.30466E+07 344 344 0.22% 0.0022 29 K 29086
IJR iShares Core S&P Small-Cap ETF 35.1 B 3.51254E+10 602 602 0.11% 0.0011 37.3 M 3.72537E+07
IJS iShares S&P SmallCap 600 Value ETF 5.1 B 5.13174E+09 444 444 0.21% 0.0021 10.8 M 1.07709E+07
ITOT iShares Core S&P Total U.S. Stock Market ETF 12.4 B 1.23539E+10 3,516 3516 0.0% 0 257 K 257078
IWC iShares Microcap ETF 875.5 M 8.75494E+08 1,389 1389 0.21% 0.0021 1.8 M 1843050
IWM iShares Russell 2000 ETF 44.2 B 4.41507E+10 1,980 1980 0.04% 0.0004 17.6 M 1.75612E+07
IWN iShares Russell 2000 Value ETF 9.2 B 9.19336E+09 1,381 1381 0.06% 0.0006 5.7 M 5656370
IWO iShares Russell 2000 Growth ETF 9.1 B 9.1183E+09 1,158 1158 0.02% 0.0002 1.8 M 1786610
IWV iShares Russell 3000 ETF 8.2 B 8.20261E+09 2,939 2939 0.0% 0 213 K 212806
MMTM SPDR S&P 1500 Momentum Tilt ETF 22.1 M 2.213E+07 1,411 1411 0.0% 1.119E-05 247 247
MRGR ProShares Merger ETF 4.5 M 4497540 39 39 4.87% 0.0486865 141 K 141055
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 1.5 B 1.5E+09 996 996 0.01% 0.000120783 177 K 177156
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 1.8 B 1.831E+09 1,417 1417 0.03% 0.00027 492 K 492213
PSCH PowerShares S&P SmallCap Health Care Portfolio 260.4 M 2.604E+08 77 77 0.8% 0.00803 2.1 M 2089638
PZI PowerShares Zacks Micro Cap 21.4 M 2.14E+07 399 399 0.32% 0.00321 69 K 68597
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 191.6 M 1.91603E+08 157 157 0.92% 0.0092 1.8 M 1753150
SAA ProShares Ultra SmallCap600 26.7 M 2.67438E+07 609 609 0.04% 0.000373283 22 K 22072
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 825.2 M 8.2522E+08 603 603 0.1% 0.00102271 844 K 843634
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 1.0 B 1.00748E+09 444 444 0.21% 0.00206478 2.1 M 2079211
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.0 M 7.09834E+07 547 547 0.11% 0.0011 77 K 76770
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 239.5 M 2.3954E+08 444 444 0.18% 0.00177463 425 K 424600
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.2 B 1.15559E+09 1,923 1923 0.01% 0.000104 120 K 120181
URTY ProShares UltraPro Russell2000 135.5 M 1.35456E+08 1,990 1990 0.01% 8.62532E-05 38 K 38417
UWM ProShares Ultra Russell2000 196.6 M 1.96564E+08 1,990 1990 0.01% 0.000136359 60 K 59910
VHT Vanguard Health Care ETF 7.1 B 7.1E+09 355 355 0.01% 0.00014 1.0 M 1027600
VIOO Vanguard S&P Small-Cap 600 ETF 711.2 M 7.112E+08 603 603 0.07% 0.00073 520 K 519502
VIOV Vanguard S&P Small-Cap 600 Value ETF 244.4 M 2.444E+08 444 444 0.15% 0.00147 360 K 360404
VLU SPDR S&P 1500 Value Tilt ETF 14.7 M 1.466E+07 1,346 1346 0.0% 3.803E-05 557 557
VTHR Vanguard Russell 3000 ETF 366.5 M 3.665E+08 2,802 2802 0.0% 2E-05 9 K 8696
VTI Vanguard Total Stock Market ETF 87.2 B 8.72E+10 3,599 3599 0.0% 2E-05 1.8 M 1832590
VTWG Vanguard Russell 2000 Growth ETF 214.1 M 2.141E+08 1,177 1177 0.01% 0.00014 30 K 30097
VTWO Vanguard Russell 2000 ETF 1.2 B 1.2E+09 2,009 2009 0.03% 0.00027 330 K 329762
VTWV Vanguard Russell 2000 Value ETF 183.2 M 1.832E+08 1,395 1395 0.04% 0.00041 76 K 75958
VXF Vanguard Extended Market ETF 5.3 B 5.3E+09 3,160 3160 0.01% 0.00012 626 K 625800
XHS SPDR S&P Health Care Services ETF 88.9 M 8.888E+07 53 53 1.44% 0.0144274 1.3 M 1282707
DESC Xtrackers Russell 2000 Comprehensive Factor ETF 10.2 M 1.02435E+07 1,428 1428 0.08% 0.000773152 8 K 7915