Almost Family

AFAM

64.00

-0.35

-0.5%

After Hours:

64.00

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 64.70
Prev. Close: 64.35
Low/Hi: 63.05 - 66.00
52-Week: 39.34 - 66.15
Volumes
Equity: 119,626
90-Day Avg: 149,481
Option: 25
90-Day Avg: 113
Volatility
Todays Stock Vol: 46.0
20-Day (HV): 53.0
52-Week (HV): 33.3
30-Day IV: 40.8 +3.0
IV Pct Rank: 64% Moderate
Fundamental
Div. Yield:
Earnings: 6-Mar (Est.)
P/E Ratio: 52.75
Market Cap: 898.8 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Home Health Care

AFAM Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for AFAM, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
31-Oct-2018 - 7-Nov-2018 -- Projected --
3-Aug-2018 - 9-Aug-2018 -- Projected --
4-May-2018 - 10-May-2018 -- Projected --
2-Mar-2018 - 8-Mar-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
7-Nov-2017 AMC Q3
+5.4%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Nov-201751.0051.7550.8551.2051.2073,191+0.5%
7-Nov-201751.1552.0050.8051.2051.20163,3320.0%
Earnings Reported 7-Nov AfterMarketClose
8-Nov-201752.0055.5851.0053.9553.95181,412+5.4%
9-Nov-201753.7553.7550.8052.8052.80107,785-2.1%
+5.4% 7.5% 47.2 34.1

Premium Feature

Login|Subscribe

8-Aug-2017 AMC Q2
-2.1%
DateOpenHighLowCloseAdj CloseVolumeChange
7-Aug-201747.8547.9047.4047.6547.65119,635-0.3%
8-Aug-201747.7048.3547.1548.2048.20217,758+1.2%
Earnings Reported 8-Aug AfterMarketClose
9-Aug-201746.6549.2546.1547.2047.20250,847-2.1%
10-Aug-201746.8047.3046.2547.0047.00103,969-0.4%
-2.1% 7.1% 42.8 33.2
9-May-2017 AMC Q1
+15.4%
DateOpenHighLowCloseAdj CloseVolumeChange
8-May-201749.7550.0549.2549.4549.4555,226-0.5%
9-May-201749.1550.1549.1549.6549.65137,217+0.4%
Earnings Reported 9-May AfterMarketClose
10-May-201750.7557.9050.7557.3057.30345,445+15.4%
11-May-201757.2557.5556.6557.2557.25133,058-0.1%
+15.4% 5.2% 32.7 23.7
7-Mar-2017 AMC Q4
+0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Mar-201749.4049.9048.3549.3549.35144,348-0.2%
7-Mar-201749.1049.1547.8048.1048.1099,976-2.5%
Earnings Reported 7-Mar AfterMarketClose
8-Mar-201748.7050.9848.0048.5548.55228,853+0.9%
9-Mar-201748.5548.6047.2048.0048.00197,579-1.1%
+0.9% 6.6% 37.8 29.4 48.55 +1.3% -3.1% +0.9%
1-Nov-2016 AMC Q3
+3.6%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Oct-201639.1539.6038.6039.2539.25118,854+0.6%
1-Nov-201639.2541.1038.4038.8038.8098,360-1.2%
Earnings Reported 1-Nov AfterMarketClose
2-Nov-201641.0042.2040.0540.2040.20242,485+3.6%
3-Nov-201642.4042.4040.5540.7540.75258,785+1.4%
+3.6% 7.9% 40.5 34.2

Premium Feature

Login|Subscribe

3-Aug-2016 BMO Q2
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Aug-201639.7840.3339.5240.0540.0577,298+0.7%
2-Aug-201639.8940.4739.3639.5639.56125,326-1.2%
Earnings Reported 3-Aug BeforeMarketOpen
3-Aug-201639.7940.9839.4040.7240.7268,198+2.9%
4-Aug-201640.6941.4939.2639.3639.3650,337-3.3%
+2.9% 8.5% 43.8 30.7
4-May-2016 BMO Q1
-5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
2-May-201642.0942.3741.6542.1142.1157,390+0.2%
3-May-201641.8042.6041.6642.1342.1353,670+0.1%
Earnings Reported 4-May BeforeMarketOpen
4-May-201642.1242.1239.5339.9939.99111,326-5.1%
5-May-201639.8440.2038.8539.6339.6370,798-0.9%
-5.1% 7.6% 40.3 35.7
2-Mar-2016 BMO Q4
-11.4%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Feb-201638.5338.6937.5337.7637.7662,588-2.1%
1-Mar-201637.9739.1937.5039.0839.0873,597+3.5%
Earnings Reported 2-Mar BeforeMarketOpen
2-Mar-201638.7039.1634.3634.6234.62193,910-11.4%
3-Mar-201634.6237.1234.1036.9736.97124,564+6.8%
-11.4% 8.3% 44.4 39.3

Premium Feature

Login|Subscribe

4-Nov-2015 BMO Q3
+1.0%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-201541.2442.6941.2442.4042.4042,256+2.5%
3-Nov-201542.2043.0041.6741.8841.8849,947-1.2%
Earnings Reported 4-Nov BeforeMarketOpen
4-Nov-201542.0942.8841.0542.2942.2983,896+1.0%
5-Nov-201542.3043.4541.9043.4543.45176,491+2.7%
+1.0% 9.0% 47.8 39.5
30-Jul-2015 BMO Q2 30-Jul, 12:00 AM
-4.7%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Jul-201542.6642.9441.5742.6442.6476,240+0.4%
29-Jul-201543.0043.5441.8241.9741.97118,739-1.6%
Earnings Reported 30-Jul BeforeMarketOpen
30-Jul-201542.3342.3338.6240.0040.00145,789-4.7%
31-Jul-201540.3344.3339.3243.7643.76180,865+9.4%
-4.7% 9.3% 44.8 35.1
6-May-2015 BMO Q1 6-May, 12:00 AM
-9.5%
DateOpenHighLowCloseAdj CloseVolumeChange
4-May-201543.6044.2342.7443.2643.2694,351-0.6%
5-May-201543.1743.9441.1341.8941.89173,874-3.2%
Earnings Reported 6-May BeforeMarketOpen
6-May-201542.9542.9536.3837.9337.93440,502-9.5%
7-May-201537.7639.2737.3939.0539.05134,971+3.0%
-9.5% 8.0% 53.2 42.9

Premium Feature

Login|Subscribe

25-Feb-2015 BMO
+5.3%
DateOpenHighLowCloseAdj CloseVolumeChange
23-Feb-201529.4429.4929.1029.4429.4418,811-0.1%
24-Feb-201529.4030.0429.1329.5929.5926,846+0.5%
Earnings Reported 25-Feb BeforeMarketOpen
25-Feb-201529.0031.3629.0031.1531.1543,853+5.3%
26-Feb-201531.2233.4230.9933.2033.2074,352+6.6%
+5.3% 7.3% 34.2 26.0
5-Nov-2014 BMO
-4.3%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Nov-201429.6329.7528.8929.6829.6859,126+0.8%
4-Nov-201429.5029.9729.2829.7729.7751,914+0.3%
Earnings Reported 5-Nov BeforeMarketOpen
5-Nov-201430.0030.0027.9928.4828.48114,277-4.3%
6-Nov-201428.6128.9827.8727.9727.9759,321-1.8%
-4.3% 7.1% 37.8 32.9
6-Aug-2014 BMO
+6.0%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Aug-201423.5723.5723.1623.4323.4316,927-0.5%
5-Aug-201423.2524.1523.2523.8923.8953,338+2.0%
Earnings Reported 6-Aug BeforeMarketOpen
6-Aug-201424.8226.3324.6325.3325.33167,642+6.0%
7-Aug-201425.4726.0325.4125.4425.4446,286+0.4%
+6.0% 7.0% 44.7 32.5

Premium Feature

Login|Subscribe

6-May-2014 BMO
-5.7%
DateOpenHighLowCloseAdj CloseVolumeChange
2-May-201421.5822.4621.5821.8821.8888,521+2.2%
5-May-201421.8221.8220.8121.5121.5180,224-1.7%
Earnings Reported 6-May BeforeMarketOpen
6-May-201421.3421.6820.1820.2820.2888,082-5.7%
7-May-201420.5021.1720.0120.7520.75114,512+2.3%
-5.7% 7.3% 47.1 31.9
11-Mar-2014 BMO
+0.3%
DateOpenHighLowCloseAdj CloseVolumeChange
7-Mar-201427.3027.3826.9427.1027.1032,699-0.8%
10-Mar-201427.1527.4326.6927.2527.2533,831+0.6%
Earnings Reported 11-Mar BeforeMarketOpen
11-Mar-201427.7127.8927.2327.3427.3439,174+0.3%
12-Mar-201426.9026.9624.2524.7324.73135,042-9.6%
+0.3% 9.2% 58.2 38.8
5-Nov-2013
+13.4%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Nov-201319.1719.3919.1119.2619.2635,861+0.2%
4-Nov-201319.2519.5419.2319.4719.4736,037+1.1%
Earnings Reported 5-Nov
5-Nov-201319.7022.2519.5522.0822.08146,151+13.4%
6-Nov-201322.2223.1221.9623.0323.03106,166+4.3%
+13.4%

Premium Feature

Login|Subscribe

6-Aug-2013 AMC
+1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Aug-201319.3019.4019.1919.3819.3824,957+0.5%
6-Aug-201319.4119.4619.1219.2119.2126,011-0.9%
Earnings Reported 6-Aug AfterMarketClose
7-Aug-201319.1419.5519.1419.5019.5015,491+1.5%
8-Aug-201319.6019.7919.2319.5219.5225,939+0.1%
+1.5%
7-May-2013 BMO Q1 7-May, 11:00 AM
-0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
3-May-201319.6719.9819.6619.7419.7417,920+0.8%
6-May-201319.6820.2019.5119.9019.9027,250+0.8%
Earnings Reported 7-May BeforeMarketOpen
7-May-201319.9019.9019.3819.7219.7230,346-0.9%
8-May-201319.6219.9819.5919.9819.9823,394+1.3%
-0.9%
27-Feb-2013 BMO Q4 27-Feb, 11:00 AM
-0.3%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Feb-201320.8620.9520.3220.5020.5059,468-1.5%
26-Feb-201320.5220.9920.1020.7920.7949,995+1.4%
Earnings Reported 27-Feb BeforeMarketOpen
27-Feb-201320.8220.9020.5120.7320.7337,879-0.3%
28-Feb-201320.6520.7319.5520.5920.5993,285-0.7%
-0.3%

Premium Feature

Login|Subscribe

6-Nov-2012 BMO Q3 6-Nov, 11:00 AM
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-201220.6620.8520.0320.7820.7829,304+0.5%
5-Nov-201220.8021.4320.4921.0621.0690,369+1.4%
Earnings Reported 6-Nov BeforeMarketOpen
6-Nov-201221.6421.6420.1820.8020.8065,239-1.2%
7-Nov-201220.5020.6519.8119.9219.9273,952-4.2%
-1.2%
8-Aug-2012 BMO
-2.3%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Aug-201221.9122.6221.5222.5222.5289,753+3.2%
7-Aug-201222.6222.6222.2522.4222.4222,756-0.4%
Earnings Reported 8-Aug BeforeMarketOpen
8-Aug-201222.0322.4021.5621.9021.9065,416-2.3%
9-Aug-201221.8322.1521.7421.9321.9351,195+0.1%
-2.3%
2-May-2012 BMO Q1 2-May, 11:00 AM
+2.6%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Apr-201225.3225.5023.9824.3824.38112,153-4.2%
1-May-201224.3824.8623.8523.8923.8954,046-2.0%
Earnings Reported 2-May BeforeMarketOpen
2-May-201223.7324.9923.5124.5224.5259,578+2.6%
3-May-201224.5825.1024.5624.7124.7172,215+0.8%
+2.6%

Premium Feature

Login|Subscribe

22-Feb-2012 BMO Q4 22-Feb, 11:00 AM
+17.1%
DateOpenHighLowCloseAdj CloseVolumeChange
17-Feb-201219.9220.2719.8620.2220.2248,025+1.4%
21-Feb-201220.2120.6120.0220.6020.6083,765+1.9%
Earnings Reported 22-Feb BeforeMarketOpen
22-Feb-201221.0024.3421.0024.1224.12246,096+17.1%
23-Feb-201224.3624.6623.3124.1824.18136,319+0.3%
+17.1%
2-Nov-2011 BMO Q3 2-Nov, 11:00 AM
+5.8%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Oct-201119.3019.3018.5618.6418.6448,859-5.1%
1-Nov-201117.7417.7415.8815.9615.96239,860-14.4%
Earnings Reported 2-Nov BeforeMarketOpen
2-Nov-201117.0017.3516.2016.8816.88169,284+5.8%
3-Nov-201117.2317.2315.5515.9115.91171,606-5.8%
+5.8%
3-Aug-2011 BMO
+8.9%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Aug-201125.2725.2722.6522.6922.69269,400-10.2%
2-Aug-201122.3122.3120.0720.1320.13403,900-11.3%
Earnings Reported 3-Aug BeforeMarketOpen
3-Aug-201119.7022.7319.7021.9221.92335,400+8.9%
4-Aug-201122.1622.4219.4019.4119.41290,000-11.5%
+8.9%

Premium Feature

Login|Subscribe

28-Apr-2011 BMO
-2.3%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Apr-201134.0036.4634.0036.1436.1477,000+0.8%
27-Apr-201136.2436.5435.2136.4936.4962,000+1.0%
Earnings Reported 28-Apr BeforeMarketOpen
28-Apr-201135.3036.0135.3035.6735.67114,300-2.3%
29-Apr-201135.6935.9234.6034.6734.6770,900-2.8%
-2.3%
28-Feb-2011 BMO
+0.4%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Feb-201136.8537.8136.8537.7737.7754,400+2.5%
25-Feb-201137.9039.1037.8138.8638.8677,100+2.9%
Earnings Reported 28-Feb BeforeMarketOpen
28-Feb-201139.2539.5038.3939.0039.00157,600+0.4%
1-Mar-201139.2239.4538.5438.7538.75161,700-0.6%
+0.4%
28-Oct-2010 BMO
+7.8%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Oct-201031.7432.5031.2131.7531.7551,100-0.5%
27-Oct-201031.5631.8430.9731.6931.6963,600-0.2%
Earnings Reported 28-Oct BeforeMarketOpen
28-Oct-201032.0334.2032.0334.1534.15207,800+7.8%
29-Oct-201034.0034.6033.7634.5334.5385,200+1.1%
+7.8%

Premium Feature

Login|Subscribe

4-Aug-2010 BMO
+0.1%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Aug-201026.5427.1826.5426.8626.86115,300+2.2%
3-Aug-201026.8427.3326.6126.7926.79102,000-0.3%
Earnings Reported 4-Aug BeforeMarketOpen
4-Aug-201027.5328.1526.7526.8226.82187,000+0.1%
5-Aug-201026.7926.9725.9026.4026.40122,000-1.6%
+0.1%
28-Apr-2010 BMO
+4.6%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Apr-201039.5239.7639.2339.5139.51116,100+0.3%
27-Apr-201039.1739.5038.1138.6138.61285,000-2.3%
Earnings Reported 28-Apr BeforeMarketOpen
28-Apr-201039.4341.0039.4140.3740.37153,600+4.6%
29-Apr-201040.6944.1240.6943.9643.96278,000+8.9%
+4.6%
24-Feb-2010 BMO
-0.4%
DateOpenHighLowCloseAdj CloseVolumeChange
22-Feb-201037.3537.9037.2637.4337.4368,200-0.1%
23-Feb-201037.5437.5436.2836.6836.68151,000-2.0%
Earnings Reported 24-Feb BeforeMarketOpen
24-Feb-201037.4537.5836.0536.5236.52175,900-0.4%
25-Feb-201036.0536.8334.8035.1535.15325,800-3.8%
-0.4%

Premium Feature

Login|Subscribe

4-Nov-2009 BMO
+6.4%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-200930.3531.4430.3531.0031.00220,200+2.1%
3-Nov-200930.6331.8930.6231.6331.63205,200+2.0%
Earnings Reported 4-Nov BeforeMarketOpen
4-Nov-200932.8933.8432.6533.6633.66334,900+6.4%
5-Nov-200933.7535.2332.5035.0535.05296,400+4.1%
+6.4%
5-Aug-2009 BMO
-3.3%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Aug-200932.2432.3730.7031.8231.82287,700+0.3%
4-Aug-200931.7432.0631.0031.5931.59238,300-0.7%
Earnings Reported 5-Aug BeforeMarketOpen
5-Aug-200931.6831.6829.5130.5530.55271,400-3.3%
6-Aug-200930.4330.5528.6129.1629.16237,300-4.6%
-3.3%
6-May-2009 BMO
+9.3%
DateOpenHighLowCloseAdj CloseVolumeChange
4-May-200925.8126.1025.0125.9625.96225,900+3.5%
5-May-200926.2026.7826.0426.7326.73255,300+3.0%
Earnings Reported 6-May BeforeMarketOpen
6-May-200929.9930.4028.0329.2129.21755,000+9.3%
7-May-200930.0230.5029.5030.2130.21490,400+3.4%
+9.3%

Hover over Price Effect to see price change values