Almost Family

AFAM

64.00

-0.35

-0.5%

After Hours:

64.00

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 64.70
Prev. Close: 64.35
Low/Hi: 63.05 - 66.00
52-Week: 39.34 - 66.15
Volumes
Equity: 119,626
90-Day Avg: 149,481
Option: 25
90-Day Avg: 113
Volatility
Todays Stock Vol: 46.0
20-Day (HV): 53.0
52-Week (HV): 33.3
30-Day IV: 40.8 +3.0
IV Pct Rank: 64% Moderate
Fundamental
Div. Yield:
Earnings: 6-Mar (Est.)
P/E Ratio: 52.75
Market Cap: 898.8 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Home Health Care

AFAM Option Chain

?

AFAM Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for AFAM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
15-Dec-17 43.2 +10.2%
19-Jan-18 31.7 +3.0%
16-Feb-18 31.5 -8.4% 4
18-May-18 34.3 +10.3% 21
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details