Are Options Traders Bullish on ALSN?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Allison Transmission Holdings Inc.

ALSN

41.82

+0.85

+2.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 40.93
Prev. Close: 40.97
Low/Hi: 40.92 - 42.23
52-Week: 32.93 - 45.69
Volumes
Equity: 1,624,462
90-Day Avg: 1,357,539
Option: 353
90-Day Avg: 159
Volatility
Todays Stock Vol: 32.3
20-Day (HV): 22.0
52-Week (HV): 24.4
30-Day IV: 27.2 -0.5
IV Pct Rank: 78% Moderate
Fundamental
Dividend: 16-Aug $0.15 (Est.)
Div. Yield: 1.4%
Earnings: 30-Jul AMC
P/E Ratio: 10.61
Market Cap: 5.7 B
Short Int Pct: 4.7%
Pct Held By Inst.: 96.4%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Auto Parts

ALSN Option Chain

?

ALSN Option Data
Updates Every 15 Minutes

Compare detailed option chain data including volume and implied volatility for ALSN across available expiration dates. Click on a specific expiration date to evaluate key statistics including bid/ask prices, IV, volume and Delta. Highlighted Stock and Option Indicators provide additional insight regarding technical signals and trade activity.

▲ Close

Please note that this option chain is a beta version. We are currently accepting feedback and suggestions.
Click to Select an Expiration
Expiration:
Volume:
Imp Volatility:
I.V. Chg%:
Indicator:
20-Jul-18
191
23.7
-2.2%
Most Active
17-Aug-18
E

Earnings:

30-Jul-2018 AfterMarketClose

157
28.1
-2.4%
16-Nov-18
E

Earnings:

24-Oct-2018

26.0
-1.3%
15-Feb-19
E

Earnings:

6-Feb-2019

3
26.1
+0.1%
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Ind Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details [Toggle Indicators]

Wait, Before You Leave...