Are Options Traders Bullish on CBRL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Cracker Barrel Old Country Store Inc.

CBRL

150.52

-0.52

-0.3%

After Hours:

150.50

-0.02

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 151.09
Prev. Close: 151.04
Low/Hi: 150.37 - 152.16
52-Week: 141.75 - 179.12
Volumes
Equity: 234,881
90-Day Avg: 282,171
Option: 321
90-Day Avg: 466
Volatility
Todays Stock Vol: 11.3
20-Day (HV): 21.9
52-Week (HV): 23.7
30-Day IV: 20.0 -0.1
IV Pct Rank: 44% Moderate
Fundamental
Dividend: 11-Oct $1.25 (Est.)
Div. Yield: 3.3%
Earnings: 14-Sep (Est.)
P/E Ratio: 15.10
Market Cap: 3.6 B
Short Int Pct: 0.0%
Pct Held By Inst.: 87.6%
Stock Info
Type: Common
Sector: Services
Industry: Restaurants

CBRL Option Chain

?

CBRL Option Data
Updates Every 5 Minutes

Compare detailed option chain data including volume and implied volatility for CBRL across available expiration dates. Click on a specific expiration date to evaluate key statistics including bid/ask prices, IV, volume and Delta. Highlighted Stock and Option Indicators provide additional insight regarding technical signals and trade activity.

▲ Close

Please note that this option chain is a beta version. We are currently accepting feedback and suggestions.
Click to Select an Expiration
Expiration:
Volume:
Imp Volatility:
I.V. Chg%:
Indicator:
20-Jul-18
161
19.2
+0.7%
Most Active
17-Aug-18
109
20.2
-1.1%
21-Sep-18
E

Earnings:

12-Sep-2018

18
21.7
-6.3%
21-Dec-18
E

Earnings:

20-Nov-2018

33
21.3
+8.1%
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Ind Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details [Toggle Indicators]

Wait, Before You Leave...