United States Steel

X

27.28

+0.15

+0.6%

Premarket:

27.20

-0.08

-0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 27.09
Prev. Close: 27.13
Low/Hi: 26.89 - 27.53
52-Week: 18.55 - 41.83
Volumes
Equity: 7,308,945
90-Day Avg: 13,023,053
Option: 48,627
90-Day Avg: 57,743
Volatility
Todays Stock Vol: 21.2
20-Day (HV): 38.3
52-Week (HV): 53.3
30-Day IV: 40.7 -1.3
IV Pct Rank: 7% Subdued
Fundamental
Dividend: 8-Feb $0.05 (Est.)
Div. Yield: 0.7%
Earnings: 29-Jan (Est.)
P/E Ratio: 38.42
Market Cap: 4.8 B
Stock Info
Type: Common
Sector: Basic Materials
Industry: Steel & Iron

X Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for X, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
30-Oct-2018 - 5-Nov-2018 -- Projected --
24-Jul-2018 - 27-Jul-2018 -- Projected --
24-Apr-2018 - 27-Apr-2018 -- Projected --
25-Jan-2018 - 30-Jan-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
31-Oct-2017 AMC Q3 1-Nov, 8:30 AM
+7.8%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Oct-201727.0027.0926.3526.4626.469,518,184-2.3%
31-Oct-201725.4625.9824.8225.3225.3224,751,591-4.3%
Earnings Reported 31-Oct AfterMarketClose
1-Nov-201727.8529.3326.6727.3027.3038,634,860+7.8%
+7.8% 9.0% 49.0 45.3

Premium Feature

Login|Subscribe

25-Jul-2017 AMC Q2 26-Jul, 8:30 AM
+7.2%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Jul-201723.8023.8923.1823.8023.8012,766,147+0.5%
25-Jul-201724.2225.0924.1824.4424.4424,480,417+2.7%
Earnings Reported 25-Jul AfterMarketClose
26-Jul-201726.5527.4425.6826.2026.2048,770,794+7.2%
+7.2% 8.5% 59.8 46.8
25-Apr-2017 AMC Q1 26-Apr, 8:30 AM
-26.8%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Apr-201731.1531.6330.8031.2031.2018,182,662+2.6%
25-Apr-201731.9432.1430.0631.1131.1135,685,126-0.3%
Earnings Reported 25-Apr AfterMarketClose
26-Apr-201724.1824.3722.5622.7822.78101,142,595-26.8%
-26.8% 7.0% 52.5 50.7
31-Jan-2017 AMC Q4 1-Feb, 8:30 AM
-4.2%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Jan-201733.1133.3432.0533.0033.0016,065,035-2.3%
31-Jan-201732.9232.9231.8032.7132.7118,455,541-0.9%
Earnings Reported 31-Jan AfterMarketClose
1-Feb-201733.8334.0030.7131.3331.3327,484,384-4.2%
-4.2% 9.0% 67.9 56.7 31.33 +3.4% -1.5% +10.2%
1-Nov-2016 AMC Q3 2-Nov, 8:30 AM
-4.8%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Oct-201619.4219.5218.9219.3419.3416,353,879+0.2%
1-Nov-201619.8619.9218.4018.7118.7123,299,156-3.3%
Earnings Reported 1-Nov AfterMarketClose
2-Nov-201617.2018.7717.0517.8217.8228,793,106-4.8%
-4.8% 9.1% 62.9 63.6

Premium Feature

Login|Subscribe

26-Jul-2016 AMC Q2 27-Jul, 8:30 AM
+11.1%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Jul-201620.9921.4220.8621.3121.3110,486,469+0.7%
26-Jul-201621.2023.3421.1522.9522.9524,004,163+7.7%
Earnings Reported 26-Jul AfterMarketClose
27-Jul-201625.2026.2824.7425.4925.4935,528,371+11.1%
+11.1% 8.7% 60.3 56.3
26-Apr-2016 AMC Q1 27-Apr, 8:30 AM
+0.2%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Apr-201619.3419.5617.9518.2518.2516,332,328-6.7%
26-Apr-201618.3318.8617.4618.4918.4915,920,240+1.3%
Earnings Reported 26-Apr AfterMarketClose
27-Apr-201617.5718.6416.9518.5218.5220,955,613+0.2%
+0.2% 10.3% 79.6 71.7
26-Jan-2016 AMC Q4 27-Jan, 8:30 AM
-14.2%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Jan-20167.357.406.876.926.928,468,039-4.4%
26-Jan-20167.227.796.997.777.7713,145,644+12.3%
Earnings Reported 26-Jan AfterMarketClose
27-Jan-20167.007.006.526.676.6722,211,828-14.2%
-14.2% 10.7% 107.7 104.0

Premium Feature

Login|Subscribe

3-Nov-2015 AMC Q3 4-Nov, 8:30 AM
-14.5%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-201511.7012.8211.6412.8212.8213,827,732+9.8%
3-Nov-201512.8913.4812.4312.9412.9422,582,351+0.9%
Earnings Reported 3-Nov AfterMarketClose
4-Nov-201511.8811.9411.0211.0611.0621,595,412-14.5%
-14.5% 10.5% 81.1 79.8
28-Jul-2015 AMC Q2 29-Jul, 8:30 AM
+13.0%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Jul-201515.9916.9715.6816.8016.8013,607,653+3.4%
28-Jul-201517.1517.7516.8317.7317.7314,931,563+5.5%
Earnings Reported 28-Jul AfterMarketClose
29-Jul-201518.2920.1818.2720.0420.0429,629,055+13.0%
+13.0% 7.9% 72.7 51.2
28-Apr-2015 AMC Q1 29-Apr, 8:30 AM
-11.6%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Apr-201526.9527.4126.1926.2626.267,647,253-1.9%
28-Apr-201526.3427.2526.1226.7826.7812,567,244+2.0%
Earnings Reported 28-Apr AfterMarketClose
29-Apr-201524.7325.4823.4623.6723.6725,347,613-11.6%
-11.6% 7.4% 53.8 46.3

Premium Feature

Login|Subscribe

27-Jan-2015 AMC Q4 28-Jan, 8:30 AM
+10.9%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Jan-201520.5221.4520.1321.3321.3312,985,179+3.6%
27-Jan-201521.0321.8520.8121.2721.2715,481,711-0.3%
Earnings Reported 27-Jan AfterMarketClose
28-Jan-201523.3524.5022.6323.5823.5834,683,383+10.9%
+10.9% 7.9% 56.9 49.9
28-Oct-2014 AMC Q3 29-Oct, 8:30 AM
+5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Oct-201436.5436.9535.5136.3036.306,543,832-1.7%
28-Oct-201436.3638.3836.3638.1538.158,216,422+5.1%
Earnings Reported 28-Oct AfterMarketClose
29-Oct-201442.1742.2539.5540.0840.0817,739,807+5.1%
+5.1% 7.3% 51.8 46.7
29-Jul-2014 AMC Q2 30-Jul, 8:30 AM
+19.4%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Jul-201427.7628.0727.5027.8427.844,530,326+0.4%
29-Jul-201427.9828.3927.6327.6727.677,843,839-0.6%
Earnings Reported 29-Jul AfterMarketClose
30-Jul-201431.5833.4531.2133.0333.0328,933,469+19.4%
+19.4% 4.2% 34.4 36.9

Premium Feature

Login|Subscribe

29-Apr-2014 AMC Q1 30-Apr, 8:30 AM
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Apr-201426.2926.3925.4225.7325.736,376,589-2.9%
29-Apr-201425.9526.4225.7226.3426.344,871,694+2.4%
Earnings Reported 29-Apr AfterMarketClose
30-Apr-201426.3726.5025.3526.0226.028,963,823-1.2%
-1.2% 4.4% 35.6 30.4
27-Jan-2014 AMC Q4 28-Jan, 4:00 PM
-0.4%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Jan-201426.0526.0525.1825.2825.289,019,459-4.0%
27-Jan-201425.3225.7424.4625.4525.4513,176,075+0.7%
Earnings Reported 27-Jan AfterMarketClose
28-Jan-201426.1026.4124.7125.3425.3417,841,418-0.4%
-0.4% 6.8% 46.6 44.0
28-Oct-2013 BMO Q3 29-Oct, 3:00 PM
-0.3%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Oct-201323.6623.8123.3123.4923.494,361,347-1.0%
Earnings Reported 28-Oct BeforeMarketOpen
28-Oct-201323.4823.6523.0623.4223.426,034,009-0.3%
29-Oct-201323.0125.7122.8425.4725.4716,466,368+8.8%
-0.3%

Premium Feature

Login|Subscribe

29-Jul-2013 BMO Q2 30-Jul, 2:30 PM
+0.2%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Jul-201318.6819.0018.4818.9418.944,889,371+0.9%
Earnings Reported 29-Jul BeforeMarketOpen
29-Jul-201318.8619.1418.5818.9818.986,823,810+0.2%
30-Jul-201318.7518.7917.6317.7117.7115,383,334-6.7%
+0.2%
30-Apr-2013 BMO Q1 30-Apr, 3:00 PM
+1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Apr-201317.4517.8917.2617.5417.548,652,704+1.0%
Earnings Reported 30-Apr BeforeMarketOpen
30-Apr-201316.8517.8016.7017.8017.809,971,871+1.5%
1-May-201317.6217.6216.9717.3017.307,579,340-2.8%
+1.5%
29-Jan-2013 BMO Q4 29-Jan, 3:00 PM
-2.2%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Jan-201324.5124.5223.6323.7223.729,280,199-3.3%
Earnings Reported 29-Jan BeforeMarketOpen
29-Jan-201324.1924.3323.0423.2023.2011,934,153-2.2%
30-Jan-201323.2023.3722.1722.3222.3213,521,229-3.8%
-2.2%

Premium Feature

Login|Subscribe

30-Oct-2012 BMO Q3 30-Oct, 2:00 PM
DateOpenHighLowCloseAdj CloseVolumeChange
29-Oct-201221.1521.1521.1521.1521.1500.0%
Earnings Reported 30-Oct BeforeMarketOpen
30-Oct-201221.1521.1521.1521.1521.1500.0%
31-Oct-201221.3521.4820.0520.3920.3913,724,941-3.6%
31-Jul-2012 BMO Q2 31-Jul, 3:00 PM
+9.1%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Jul-201219.0019.2718.6818.9218.926,065,025-0.8%
Earnings Reported 31-Jul BeforeMarketOpen
31-Jul-201219.3221.2019.0620.6520.6525,210,316+9.1%
1-Aug-201220.8022.0720.6421.6121.6114,948,022+4.7%
+9.1%
24-Apr-2012 BMO Q1 24-Apr, 2:00 PM
-2.0%
DateOpenHighLowCloseAdj CloseVolumeChange
23-Apr-201228.1628.5127.4228.2228.2214,430,916-2.7%
Earnings Reported 24-Apr BeforeMarketOpen
24-Apr-201228.5328.6026.9027.6527.6524,284,519-2.0%
25-Apr-201228.0528.4027.3828.2028.2010,538,481+2.0%
-2.0%

Premium Feature

Login|Subscribe

31-Jan-2012 BMO Q4 31-Jan, 3:00 PM
+5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Jan-201229.1829.3328.6028.7328.7311,594,921-3.9%
Earnings Reported 31-Jan BeforeMarketOpen
31-Jan-201229.6230.6628.7530.1930.1928,413,431+5.1%
1-Feb-201230.7831.8230.3831.1731.1719,984,952+3.3%
+5.1%
25-Oct-2011 BMO Q3 25-Oct, 2:00 PM
-9.6%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Oct-201123.8524.7823.6124.7724.7711,314,600+6.0%
Earnings Reported 25-Oct BeforeMarketOpen
25-Oct-201124.4024.4722.3322.4022.4020,810,700-9.6%
26-Oct-201122.7423.0621.6722.3122.3120,100,200-0.4%
-9.6%
25-Jul-2011 BMO Q2 26-Jul, 2:00 PM
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
22-Jul-201144.5645.0044.0644.8144.814,508,600+0.4%
Earnings Reported 25-Jul BeforeMarketOpen
25-Jul-201144.1744.7144.0244.2944.295,234,900-1.2%
26-Jul-201142.8642.8640.3240.6240.6222,080,200-8.3%
-1.2%

Premium Feature

Login|Subscribe

26-Apr-2011 BMO Q1 26-Apr, 3:00 PM
-4.1%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Apr-201151.8052.2351.4551.8351.835,668,300+0.2%
Earnings Reported 26-Apr BeforeMarketOpen
26-Apr-201151.5251.6449.5249.7249.7220,212,600-4.1%
27-Apr-201149.3249.3447.1347.3747.3720,797,300-4.7%
-4.1%
25-Jan-2011 BMO Q4 25-Jan, 3:00 PM
+5.3%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Jan-201153.6854.9852.9054.4454.4410,773,600+2.2%
Earnings Reported 25-Jan BeforeMarketOpen
25-Jan-201154.1357.3353.2257.3057.3024,446,300+5.3%
26-Jan-201158.0359.7758.0159.4859.4815,294,900+3.8%
+5.3%
26-Oct-2010 BMO Q3 26-Oct, 2:00 PM
-3.4%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Oct-201042.7542.8041.9142.2742.2710,881,1000.0%
Earnings Reported 26-Oct BeforeMarketOpen
26-Oct-201040.0941.1439.7840.8540.8519,589,300-3.4%
27-Oct-201040.4240.8039.8440.2540.2511,790,700-1.5%
-3.4%

Premium Feature

Login|Subscribe

27-Jul-2010 BMO Q2 27-Jul, 2:00 PM
-6.4%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Jul-201049.0349.7047.9348.8948.8915,185,2000.0%
Earnings Reported 27-Jul BeforeMarketOpen
27-Jul-201047.7047.9945.0045.7645.7624,728,300-6.4%
28-Jul-201045.2345.7644.0244.3744.3714,747,100-3.0%
-6.4%
27-Apr-2010 BMO Q1 27-Apr, 2:00 PM
-5.7%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Apr-201060.3061.3959.6460.0760.0714,773,900+1.4%
Earnings Reported 27-Apr BeforeMarketOpen
27-Apr-201060.0560.7556.2256.6356.6323,284,100-5.7%
28-Apr-201058.2659.1157.5658.4458.4418,181,600+3.2%
-5.7%
26-Jan-2010 BMO
-11.8%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Jan-201056.7757.4955.0056.2356.2316,028,200+2.2%
Earnings Reported 26-Jan BeforeMarketOpen
26-Jan-201052.6653.4049.4849.6149.6141,417,500-11.8%
27-Jan-201048.7549.0145.0546.6046.6048,032,100-6.1%
-11.8%

Premium Feature

Login|Subscribe

27-Oct-2009 BMO Q3 27-Oct, 2:00 PM
-7.8%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Oct-200941.3142.2840.3640.5840.5811,976,900-0.7%
Earnings Reported 27-Oct BeforeMarketOpen
27-Oct-200940.2640.3036.8337.4137.4123,981,600-7.8%
28-Oct-200937.2037.3835.2235.5335.5317,830,100-5.0%
-7.8%
28-Jul-2009 BMO
-2.2%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Jul-200941.0641.7340.2441.2741.2710,593,700+1.4%
Earnings Reported 28-Jul BeforeMarketOpen
28-Jul-200939.6140.9339.2540.3540.3520,405,900-2.2%
29-Jul-200939.0539.2037.2137.4937.4919,677,000-7.1%
-2.2%

Hover over Price Effect to see price change values