Are Options Traders Bullish on X?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
United States Steel

X

37.13

+0.20

+0.5%

After Hours:

37.13

0.00

0.0%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 36.92
Prev. Close: 36.93
Low/Hi: 36.56 - 37.50
52-Week: 22.38 - 47.64
Volumes
Equity: 5,897,413
90-Day Avg: 10,117,252
Option: 51,409
90-Day Avg: 50,678
Volatility
Todays Stock Vol: 23.0
20-Day (HV): 39.5
52-Week (HV): 44.8
30-Day IV: 48.3 -2.2
IV Pct Rank: 64% Moderate
Fundamental
Dividend: 7-Aug $0.05 (Est.)
Div. Yield: 0.5%
Earnings: 1-Aug AMC
P/E Ratio: 11.06
Market Cap: 6.5 B
Short Int Pct: 6.1%
Pct Held By Inst.: 71.9%
Stock Info
Type: Common
Sector: Basic Materials
Industry: Steel & Iron

X Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
20-Jul-2018 37.13 ±2.2% +0.5% Yes
19-Jul-2018 36.93 ±2.3% -2.2% Yes
18-Jul-2018

Premium Feature

Login|Subscribe

17-Jul-2018
16-Jul-2018
13-Jul-2018

Premium Feature

Login|Subscribe

12-Jul-2018
11-Jul-2018
10-Jul-2018

Premium Feature

Login|Subscribe

9-Jul-2018
6-Jul-2018
5-Jul-2018

Premium Feature

Login|Subscribe

3-Jul-2018
2-Jul-2018
29-Jun-2018

Premium Feature

Login|Subscribe

28-Jun-2018
27-Jun-2018
26-Jun-2018

Premium Feature

Login|Subscribe

25-Jun-2018
22-Jun-2018

Wait, Before You Leave...