United States Steel

X

27.28

+0.15

+0.6%

Premarket:

27.20

-0.08

-0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 27.09
Prev. Close: 27.13
Low/Hi: 26.89 - 27.53
52-Week: 18.55 - 41.83
Volumes
Equity: 7,308,945
90-Day Avg: 13,023,053
Option: 48,627
90-Day Avg: 57,743
Volatility
Todays Stock Vol: 21.2
20-Day (HV): 38.3
52-Week (HV): 53.3
30-Day IV: 40.7 -1.3
IV Pct Rank: 7% Subdued
Fundamental
Dividend: 8-Feb $0.05 (Est.)
Div. Yield: 0.7%
Earnings: 29-Jan (Est.)
P/E Ratio: 38.42
Market Cap: 4.8 B
Stock Info
Type: Common
Sector: Basic Materials
Industry: Steel & Iron

X Closing Stock Order Imbalance

X Closing Imbalances - Last 20
Date Type Buy Volume Buy Notional Sell Volume Sell Notional
16-Nov-2017 BuyOnClose

Premium Feature

Login|Subscribe

15-Nov-2017 SellOnClose
10-Nov-2017 BuyOnClose
9-Nov-2017 SellOnClose -- -- 992,200 26,893,600
8-Nov-2017 SellOnClose -- -- 125,800 3,431,820
7-Nov-2017 BuyOnClose

Premium Feature

Login|Subscribe

3-Nov-2017 SellOnClose
1-Nov-2017 SellOnClose
23-Oct-2017 BuyOnClose

Premium Feature

Login|Subscribe

18-Oct-2017 BuyOnClose
16-Oct-2017 SellOnClose
13-Oct-2017 BuyOnClose

Premium Feature

Login|Subscribe

11-Oct-2017 SellOnClose
9-Oct-2017 SellOnClose
4-Oct-2017 BuyOnClose

Premium Feature

Login|Subscribe

3-Oct-2017 SellOnClose
2-Oct-2017 SellOnClose
29-Sep-2017 BuyOnClose

Premium Feature

Login|Subscribe

27-Sep-2017 SellOnClose
25-Sep-2017 SellOnClose