Total: Disclosure of Transactions in Own Shares

Business Wire 15-Feb-2018 12:35 PM

PARIS--(BUSINESS WIRE)--

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 9, 2018 to February 14, 2018:

Day of the transaction

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares (in EUR/share)

Amount of transactions (in EUR)

Market (MIC Code)

2018.02.09 29,909 44.9485 1,344,365 BATE
2018.02.09 90,000 44.9385 4,044,465 CHIX
2018.02.09 60,000 44.9446 2,696,676 TRQX
2018.02.09 395,151 44.9343 17,755,834 XPAR
2018.02.12 9,690 45.2615 438,584 BATE
2018.02.12 24,696 45.3591 1,120,188 CHIX
2018.02.12 36,317 45.3269 1,646,137 TRQX
2018.02.12 475,511 45.3453 21,562,189 XPAR
2018.02.13 20,000 45.4209 908,419 BATE
2018.02.13 60,000 45.4258 2,725,546 CHIX
2018.02.13 40,000 45.4255 1,817,022 TRQX
2018.02.13 164,121 45.4184 7,454,111 XPAR
2018.02.14 19,996 45.2063 903,946 BATE
2018.02.14 60,000 45.2087 2,712,522 CHIX
2018.02.14 40,000 45.2113 1,808,451 TRQX
2018.02.14 251,606 45.1325 11,355,603 XPAR
Total 1,776,997 45.1853 80,294,058

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Image for Press Release 577203

View source version on businesswire.com: http://www.businesswire.com/news/home/20180215005991/en/

Total contacts Media Relations: +33 1 47 44 46 99 lpresse@total.com@TotalPressorInvestor Relations: +44 (0)207 719 7962ir@total.com

Source: Total

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon