Symbol	Product	Current Price	Change	% Change	Current Volume	VolumeSort	Div Yield	DivYieldSort	Market Cap	MarketCapSort	Industry
AACG	Ata Creativity Global - American Depositary Shares Each Representing Two Common Shares	0.80	+0.01	+1.3%	21,559	21559	0.0%	0	25 M	25406784	Education & Training Services
ABEV	Ambev S.A. American Depositary Shares (Each Representing 1 Common Share)	2.47	0.00	0.0%	23,772,815	23772815	5.2%	0.05184454	39 B	38512758784	Beverages - Brewers
ABVE	Above Food Ingredients	1.83	+0.20	+12.3%	1,269,599	1269599	0.0%	0	52 M	52155000	Packaged Foods
ACI	Albertsons Companies Class A	17.31	+0.14	+0.8%	5,719,537	5719537	3.5%	0.03466205	10 B	9508512768	Grocery Stores
ACU	Acme United Corporation.	40.21	-0.10	-0.3%	6,588	6588	1.6%	0.01591644	153 M	153068368	Household & Personal Products
ADM	Archer-Daniels-Midland Company	59.05	+1.56	+2.7%	2,669,151	2669151	3.5%	0.03454699	28 B	28326703104	Farm Products
AFRI	Forafric Global PLC -	10.98	-0.05	-0.5%	30,036	30036	0.0%	0	295 M	295132512	Farm Products
AFYA	Afya Limited - Class A Common Shares	14.95	-0.46	-3.0%	119,785	119785	0.0%	0	1 B	1352196608	Education & Training Services
AGCC	Agencia Comercial Spirits - Class A Ordinary Share	10.47	+0.71	+7.3%	35,040	35040	0.0%	0	208 M	208106960	Beverages - Wineries & Distilleries
AGRO	Adecoagro S.A. Common Shares	7.76	-0.17	-2.1%	981,230	981230	4.5%	0.04506443	1 B	1097773824	Farm Products
AGRZ	Agroz -	0.82	+0.05	+6.6%	415,390	415390	0.0%	0	18 M	17789592	Farm Products
AKO.A	Embotelladora Andina S.A.	20.84	-2.46	-10.6%	2,160	2160	5.8%	0.0575172	3 B	3287787264	Beverages - Non-Alcoholic
AKO.B	Embotelladora Andina S.A.	27.07	-0.83	-3.0%	1,638	1638	4.9%	0.04870842	4 B	4270611712	Beverages - Non-Alcoholic
ALCO	Alico	36.72	+0.39	+1.1%	14,982	14982	0.5%	0.005446623	281 M	281152064	Farm Products
AMBO	Ambow Education Holding Ltd. American Depository Shares (Each Representing Twenty (20) Class A Ordinary Shares)	2.80	+0.04	+1.3%	62,828	62828	0.0%	0	8 M	7983571	Education & Training Services
AMZE	Amaze Holdings	0.41	+0.03	+8.5%	1,603,503	1603503	0.0%	0	8 M	8222012	Beverages - Wineries & Distilleries
ANDE	Andersons	53.05	+0.08	+0.2%	412,952	412952	1.5%	0.01508011	2 B	1813663232	Food Distribution
APEI	American Public Education	36.15	-1.65	-4.4%	335,024	335024	0.0%	0	653 M	653126784	Education & Training Services
AQB	Aquabounty Techs	0.95	+0.02	+2.2%	15,212	15212	0.0%	0	4 M	3683810	Farm Products
ATGE	Adtalem Glb Education	104.47	+1.00	+1.0%	287,965	287965	0.0%	0	4 B	3795242496	Education & Training Services
ATPC	Agape Atp	0.10	0.00	-0.9%	2,462,789	2462789	0.0%	0	5 M	5250564	Packaged Foods
AVO	Mission Produce	11.58	-0.02	-0.2%	402,031	402031	0.0%	0	818 M	817759040	Food Distribution
BEDU	Bright Scholar Education Holdings Limited American Depositary Shares Each Representing Four Class A Ordinary Share	2.25	0.00	0.0%	0	0	0.0%	0	67 M	66751764	Education & Training Services
BF.A	Brown-Forman	26.22	-0.09	-0.3%	262,444	262444	3.5%	0.03524028	12 B	12145351680	Beverages - Wineries & Distilleries
BF.B	Brown-Forman	26.14	+0.08	+0.3%	2,848,766	2848766	3.5%	0.03534813	12 B	12108294144	Beverages - Wineries & Distilleries
BG	Bunge Global	92.64	+3.56	+4.0%	1,352,582	1352582	3.0%	0.03022452	18 B	17912963072	Farm Products
BGS	B&G Foods	4.20	-0.10	-2.3%	1,850,221	1850221	18.1%	0.1809524	336 M	336015744	Packaged Foods
BHST	Bioharvest Sciences	5.21	+0.02	+0.4%	12,754	12754	0.0%	0	118 M	118028848	Packaged Foods
BJ	Bj's Wholesale Club Hldgs	91.92	+1.89	+2.1%	1,494,918	1494918	0.0%	0	12 B	12027520000	Discount Stores
BOF	Branchout Food	3.24	+0.06	+1.9%	37,732	37732	0.0%	0	43 M	43352692	Packaged Foods
BRBR	Bellring Brands Common	26.09	-0.64	-2.4%	2,246,853	2246853	0.0%	0	3 B	3089718784	Packaged Foods
BRCC	BRC Class A	1.12	+0.01	+0.9%	497,636	497636	0.0%	0	127 M	127448384	Packaged Foods
BRFH	Barfresh Food Group	3.05	+0.12	+4.1%	18,044	18044	0.0%	0	49 M	48706304	Beverages - Non-Alcoholic
BRID	Bridgford Foods	8.20	+0.40	+5.1%	5,969	5969	0.0%	0	74 M	74430024	Packaged Foods
BRLS	Borealis Foods - Class A Common Shares	1.77	-0.23	-11.5%	46,129	46129	0.0%	0	38 M	37990060	Packaged Foods
BTI	British American Tobacco Industries P.L.C. Common ADR	56.55	-0.07	-0.1%	2,497,386	2497386	5.3%	0.05298448	123 B	122961813504	Tobacco
BTTR	Better Choice Company	2.12	0.00	0.0%	0	0	0.0%	0	4 M	4197810	Packaged Foods
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	63.71	-0.33	-0.5%	1,320,384	1320384	0.3%	0.002702872	124 B	124067512320	Beverages - Brewers
BYAH	Park Ha Biological Technology Co. Ltd. -	0.17	+0.01	+7.0%	164,152	164152	0.0%	0	6 M	5762036	Household & Personal Products
BYND	Beyond Meat	0.88	+0.06	+7.5%	40,456,583	40456583	0.0%	0	400 M	399776768	Packaged Foods
CAG	Conagra Brands	17.30	-0.01	-0.1%	9,490,672	9490672	8.1%	0.08092486	8 B	8257642496	Packaged Foods
CALM	Cal-Maine Foods	78.47	-1.10	-1.4%	878,342	878342	6.0%	0.0598955	4 B	3805330432	Farm Products
CCEP	Coca-Cola Europacific Partners PLC -	88.21	-2.49	-2.8%	1,496,447	1496447	2.5%	0.0247834	40 B	39609630720	Beverages - Non-Alcoholic
CCU	United Breweries Co	12.67	-0.09	-0.7%	83,264	83264	3.1%	0.0310764	2 B	2340800256	Beverages - Brewers
CELH	Celsius Holdings	47.75	+2.01	+4.4%	4,042,840	4042840	0.0%	0	12 B	12316911616	Beverages - Non-Alcoholic
CENT	Central Garden & Pet Company	31.95	-0.20	-0.6%	42,192	42192	0.0%	0	2 B	1988381312	Packaged Foods
CENTA	Central Garden & Pet Company - Class A Common Nonvoting	28.96	-0.23	-0.8%	192,200	192200	0.0%	0	2 B	1802301056	Packaged Foods
CHD	Church & Dwight Company	82.64	-1.21	-1.4%	1,501,439	1501439	1.4%	0.0142788	20 B	19844352000	Household & Personal Products
CHEF	Chefs' Warehouse	62.39	+0.06	+0.1%	237,874	237874	0.0%	0	3 B	2538371584	Food Distribution
CHGG	Chegg	0.98	+0.05	+5.4%	844,818	844818	0.0%	0	107 M	107131352	Education & Training Services
CL	Colgate-Palmolive Company	77.69	-1.33	-1.7%	3,514,596	3514596	2.7%	0.02677307	63 B	62623195136	Household & Personal Products
CLNN	Clene	5.77	-0.10	-1.7%	53,692	53692	0.0%	0	60 M	59627064	Packaged Foods
CLX	Clorox Company	100.85	+0.02	0.0%	1,874,050	1874050	4.9%	0.04918195	12 B	12483343360	Household & Personal Products
COCO	Vita Coco Company	53.46	+0.45	+0.9%	399,729	399729	0.0%	0	3 B	3046481664	Beverages - Non-Alcoholic
COE	51 Talk Online Education	31.26	-0.67	-2.1%	4,892	4892	0.0%	0	179 M	178859408	Education & Training Services
COKE	Coca-Cola Consolidated	149.84	-3.46	-2.3%	558,291	558291	0.7%	0.006673785	10 B	9981438976	Beverages - Non-Alcoholic
COOT	Australian Oilseeds Hldgs	0.54	+0.02	+4.3%	88,060	88060	0.0%	0	15 M	14981516	Packaged Foods
COST	Costco Wholesale	854.50	-7.84	-0.9%	2,118,859	2118859	0.6%	0.00608543	379 B	379286421504	Discount Stores
COTY	Coty Class A	3.11	+0.03	+1.0%	3,938,135	3938135	0.0%	0	3 B	2717696768	Household & Personal Products
COUR	Coursera	7.08	-0.28	-3.8%	2,769,662	2769662	0.0%	0	1 B	1188793600	Education & Training Services
CPB	Campbell's Company	27.71	-0.16	-0.6%	4,563,434	4563434	5.6%	0.05629737	8 B	8260513792	Packaged Foods
CVGW	Calavo Growers	21.80	+0.05	+0.2%	183,665	183665	3.7%	0.03669725	389 M	388854208	Food Distribution
DAO	Youdao American Depositary Shares Each Representing One Class A Ordinary Share	11.22	+1.14	+11.3%	101,178	101178	0.0%	0	1 B	1341001984	Education & Training Services
DAR	Darling Ingredients	37.64	+1.64	+4.6%	2,028,299	2028299	0.0%	0	6 B	5952619008	Packaged Foods
DDC	DDC Enterprise Limited Class A	2.11	+0.06	+2.9%	71,628	71628	0.0%	0	48 M	47811452	Packaged Foods
DDL	Dingdong (Cayman) Limited American Depositary Shares (Each Two Representing Three Ordinary Shares)	2.66	+0.17	+6.8%	1,682,693	1682693	0.0%	0	578 M	577759232	Grocery Stores
DEO	Diageo PLC	87.09	+0.82	+1.0%	1,857,149	1857149	4.8%	0.04752785	48 B	48386732032	Beverages - Wineries & Distilleries
DG	Dollar General	136.82	+4.05	+3.1%	3,256,833	3256833	1.7%	0.01724894	30 B	30116669440	Discount Stores
DIT	Amcon Distributing Company	110.80	0.00	0.0%	703	703	0.6%	0.006498195	72 M	72098560	Food Distribution
DLTR	Dollar Tree	127.70	+4.69	+3.8%	2,205,263	2205263	0.0%	0	25 B	25393553408	Discount Stores
DNUT	Krispy Kreme	4.08	+0.06	+1.5%	1,656,020	1656020	0.0%	0	698 M	698496000	Grocery Stores
DOLE	Dole PLC	14.63	-0.36	-2.4%	902,337	902337	2.3%	0.02323992	1 B	1390025600	Farm Products
DSY	Big Tree Cloud Holdings Limited -	0.29	+0.02	+8.1%	178,002	178002	0.0%	0	28 M	28036044	Household & Personal Products
DTCK	Davis Commodities Limited - Class A	0.32	+0.02	+5.4%	941,032	941032	0.0%	0	8 M	7823048	Farm Products
EDBL	Edible Garden Ag	0.68	+0.07	+12.1%	84,772	84772	0.0%	0	3 M	3493816	Farm Products
EDTK	Skillful Craftsman Education Technology Limited - Ordinary Share	0.90	0.00	0.0%	707	707	0.0%	0	14 M	14336505	Education & Training Services
EDU	New Oriental Education & Technology Group Sponsored ADR Representing 10 Ordinary Share (Cayman Islands)	57.83	+2.80	+5.1%	448,780	448780	0.0%	0	9 B	9203395584	Education & Training Services
EEIQ	Epicquest Education Group International	0.26	+0.04	+18.4%	1,136,728	1136728	0.0%	0	6 M	6094122	Education & Training Services
EL	Estee Lauder Cos	106.76	+2.04	+2.0%	2,321,499	2321499	1.3%	0.01311352	38 B	38471725056	Household & Personal Products
ELF	E.L.F. Beauty	77.81	+1.77	+2.3%	1,403,603	1403603	0.0%	0	5 B	4640336896	Household & Personal Products
EPC	Edgewell Personal Care Company	16.86	-0.19	-1.1%	632,679	632679	3.6%	0.03558719	783 M	783387136	Household & Personal Products
EPSM	Epsium Enterprise Limited - Class A	2.09	+0.09	+4.5%	35,732	35732	0.0%	0	28 M	28085482	Beverages - Wineries & Distilleries
EWCZ	European Wax Center - Class A	3.44	-0.16	-4.4%	405,630	405630	0.0%	0	150 M	150303584	Household & Personal Products
FAMI	Farmmi -	1.29	+0.02	+1.6%	5,506	5506	0.0%	0	7 M	7071618	Packaged Foods
FARM	Farmer Bros	1.48	+0.02	+1.4%	42,584	42584	0.0%	0	32 M	31956900	Packaged Foods
FC	Franklin Covey Company	16.64	-0.14	-0.8%	110,528	110528	0.0%	0	202 M	202273008	Education & Training Services
FCHL	Fitness Champs Hldgs	0.25	+0.02	+8.9%	143,952	143952	0.0%	0	4 M	4277200	Education & Training Services
FDP	Fresh Del Monte Produce	35.32	-0.31	-0.9%	231,363	231363	3.4%	0.03397509	2 B	1687405184	Farm Products
FEDU	Four Seasons Education (Cayman) American Depositary Shares Each Ads Representing 10	11.69	-0.26	-2.1%	1,590	1590	0.0%	0	26 M	26429570	Education & Training Services
FIZZ	National Beverage Corp.	31.66	-0.23	-0.7%	404,884	404884	0.0%	0	3 B	2961518848	Beverages - Non-Alcoholic
FLO	Flowers Foods	10.79	-0.09	-0.8%	2,723,498	2723498	9.2%	0.09175162	2 B	2278183424	Packaged Foods
FMX	Fomento Economico Mexicano S.A.B. De C.V.	100.94	-0.13	-0.1%	282,647	282647	2.9%	0.02891124	35 B	34878525440	Beverages - Brewers
FRPT	Freshpet	60.15	-0.78	-1.3%	678,584	678584	0.0%	0	3 B	2933942016	Packaged Foods
FTLF	Fitlife Brands	15.76	-0.51	-3.1%	16,341	16341	0.0%	0	148 M	148003296	Packaged Foods
GHC	Graham Hldgs	1087.26	-11.34	-1.0%	16,490	16490	0.7%	0.006622151	5 B	4741057024	Education & Training Services
GIS	General Mills	45.72	-0.78	-1.7%	7,687,422	7687422	5.3%	0.05336833	24 B	24387796992	Packaged Foods
GNLN	Greenlane Hldgs	1.58	+0.01	+0.6%	44,739	44739	0.0%	0	8 M	7630710	Tobacco
GNS	Genius Group	0.61	+0.04	+6.2%	541,867	541867	0.0%	0	52 M	51792744	Education & Training Services
GO	Grocery Outlet Holding Corp.	10.17	+0.07	+0.7%	2,063,684	2063684	0.0%	0	998 M	997710528	Grocery Stores
GOTU	Gaotu Techedu American Depositary Shares	2.44	+0.12	+5.2%	260,244	260244	0.0%	0	621 M	620576448	Education & Training Services
GROV	Grove Collaborative Hldgs	1.12	+0.02	+1.8%	221,786	221786	0.0%	0	46 M	46354180	Household & Personal Products
GSUN	Golden Sun Health Technology Group Limited - Class A	1.16	+0.02	+1.9%	151,604	151604	0.0%	0	10 M	10322806	Education & Training Services
GV	Visionary Holdings - Common Shares	1.20	+0.03	+2.6%	6,104	6104	0.0%	0	5 M	4529114	Education & Training Services
HAIN	Hain Celestial Group	1.05	-0.02	-1.9%	988,717	988717	0.0%	0	95 M	95095576	Packaged Foods
HCWC	Healthy Choice Wellness Corp. Class A	0.28	+0.03	+11.9%	176,974	176974	0.0%	0	5 M	5102759	Packaged Foods
HELE	Helen Of Troy	20.61	-0.64	-3.0%	757,723	757723	0.0%	0	475 M	474624000	Household & Personal Products
HFFG	HF Foods Group	2.18	+0.03	+1.4%	120,872	120872	0.0%	0	116 M	115635560	Food Distribution
HLF	Herbalife Ltd. Common Shares	12.82	-0.07	-0.5%	1,219,612	1219612	0.0%	0	1 B	1305674752	Packaged Foods
HNST	Honest Company	2.61	+0.03	+1.2%	1,896,632	1896632	0.0%	0	292 M	291773728	Household & Personal Products
HRL	Hormel Foods	23.39	-0.31	-1.3%	3,804,018	3804018	5.0%	0.05002138	13 B	12862453760	Packaged Foods
HSY	Hershey Company	182.41	+0.43	+0.2%	1,047,577	1047577	3.0%	0.03004221	37 B	36990029824	Confectioners
IBG	Innovation Beverage Group Limited -	1.89	-0.03	-1.6%	20,589	20589	0.0%	0	38 M	37837800	Beverages - Wineries & Distilleries
IH	Ihuman American Depositary Shares Each Representing Five Class A	2.00	-0.10	-4.8%	20,820	20820	0.0%	0	104 M	104442816	Education & Training Services
IMG	Cimg	1.15	+0.07	+6.5%	70,568	70568	0.0%	0	18 M	17805898	Packaged Foods
IMKTA	Ingles Markets - Class A	69.67	+1.12	+1.6%	147,289	147289	0.9%	0.009473232	1 B	1323338368	Grocery Stores
INGR	Ingredion	109.79	+0.35	+0.3%	481,509	481509	3.0%	0.02987522	7 B	6974973952	Packaged Foods
IPAR	Interparfums	85.44	+0.61	+0.7%	309,461	309461	3.7%	0.03745318	3 B	2739610624	Household & Personal Products
ISPR	Ispire Technology	2.86	+0.06	+2.1%	15,650	15650	0.0%	0	164 M	163814704	Tobacco
JBS	JBS N.V. Class A Common Shares	14.18	-0.24	-1.7%	7,791,093	7791093	0.0%	0	16 B	15726443520	Packaged Foods
JBSS	John B Sanfilippo & Son	69.77	-0.83	-1.2%	49,643	49643	1.3%	0.01289953	812 M	811988096	Packaged Foods
JJSF	J&J Snack Foods	90.52	+0.15	+0.2%	186,397	186397	3.5%	0.03535131	2 B	1750942720	Packaged Foods
JVA	Coffee Holding Co.	3.75	-0.13	-3.4%	11,783	11783	0.0%	0	21 M	21407246	Packaged Foods
K	Kellanova	83.44	0.00	0.0%	0	0	2.8%	0.02780441	29 B	28759023616	Packaged Foods
KAVL	Kaival Brands Innovations Group	0.14	0.00	0.0%	0	0	0.0%	0	2 M	1576702	Tobacco
KDP	Keurig Dr Pepper	27.73	-0.05	-0.2%	6,142,067	6142067	3.3%	0.03317707	38 B	37662277632	Beverages - Non-Alcoholic
KHC	Kraft Heinz Company	24.39	+0.14	+0.6%	11,178,647	11178647	6.6%	0.06560066	29 B	28866588672	Packaged Foods
KIDZ	Classover Holdings - Class B	0.19	+0.01	+3.9%	561,109	561109	0.0%	0	6 M	5687148	Education & Training Services
KLC	Kindercare Learning Companies	4.16	-0.16	-3.7%	539,627	539627	0.0%	0	492 M	492205344	Education & Training Services
KMB	Kimberly-Clark	101.40	+0.51	+0.5%	3,775,321	3775321	5.0%	0.04970414	34 B	33644521472	Household & Personal Products
KO	Coca-Cola Company	69.12	-0.79	-1.1%	11,086,677	11086677	3.0%	0.02951389	297 B	297285156864	Beverages - Non-Alcoholic
KOF	Coca-Cola Femsa Sab De	94.84	+0.13	+0.1%	81,076	81076	4.1%	0.04080706	20 B	19924289536	Beverages - Non-Alcoholic
KR	Kroger Company	62.96	+0.48	+0.8%	4,447,203	4447203	2.2%	0.02223634	40 B	39844184064	Grocery Stores
KVUE	Kenvue	17.32	+0.07	+0.4%	28,390,313	28390313	4.8%	0.04792148	33 B	33252841472	Household & Personal Products
LAUR	Laureate Education	33.31	-0.36	-1.1%	837,398	837398	0.0%	0	5 B	4908665344	Education & Training Services
LFVN	Lifevantage	6.03	-0.13	-2.1%	111,228	111228	3.0%	0.02985075	77 M	76526792	Packaged Foods
LGCY	Legacy Education	10.35	+0.16	+1.6%	46,053	46053	0.0%	0	130 M	130013392	Education & Training Services
LINC	Lincoln Educational Servs	23.31	-0.84	-3.5%	215,609	215609	0.0%	0	736 M	736428416	Education & Training Services
LMNR	Limoneira Co	12.78	+0.15	+1.2%	94,071	94071	2.3%	0.02347418	232 M	231562304	Farm Products
LND	Brasilagro - Cia Bras De	3.58	0.00	0.0%	6,670	6670	4.0%	0.03952654	357 M	356623328	Farm Products
LOCL	Local Bounti	2.16	+0.02	+0.9%	23,396	23396	0.0%	0	48 M	48105536	Farm Products
LOPE	Grand Canyon Education	165.39	-0.92	-0.6%	320,765	320765	0.0%	0	5 B	4625707008	Education & Training Services
LRN	Stride	64.61	-0.32	-0.5%	557,079	557079	0.0%	0	3 B	2833783808	Education & Training Services
LSF	Laird Superfood	2.23	+0.01	+0.5%	78,698	78698	0.0%	0	24 M	23830962	Packaged Foods
LW	Lamb Weston Hldgs	42.29	+0.40	+1.0%	2,001,156	2001156	3.6%	0.0359423	6 B	5873230336	Packaged Foods
LWAY	Lifeway Foods	22.80	-1.43	-5.9%	67,196	67196	0.0%	0	347 M	347164640	Packaged Foods
LXEH	Lixiang Education Hldg	0.19	0.00	+2.4%	221,721	221721	0.0%	0	223 K	223417	Education & Training Services
MAMA	Mama's Creations	12.93	-0.56	-4.2%	225,658	225658	0.0%	0	526 M	525647552	Packaged Foods
MDLZ	Mondelez International - Class A	53.65	-0.18	-0.3%	9,956,758	9956758	3.7%	0.03727866	69 B	69227765760	Confectioners
MEHA	Functional Brands	0.20	+0.01	+6.9%	2,384,620	2384620	0.0%	0	3 M	3298983	Packaged Foods
MGPI	MGP Ingredients	24.09	-0.21	-0.9%	244,692	244692	2.0%	0.01992528	513 M	512980160	Beverages - Wineries & Distilleries
MH	Mcgraw Hill	16.35	-0.15	-0.9%	636,923	636923	0.0%	0	3 B	3122874624	Education & Training Services
MICC	Magnum Ice Cream Company N.V.	15.50	-0.35	-2.2%	903,608	903608	0.0%	0	9 B	9490025472	Packaged Foods
MKC	Mccormick	67.28	-0.83	-1.2%	2,205,227	2205227	2.9%	0.02853746	18 B	18058807296	Packaged Foods
MKC.V	Mccormick	66.86	-1.15	-1.7%	2,069	2069	0.0%	0	18 B	17943144448	Packaged Foods
MNST	Monster Beverage	76.16	-0.51	-0.7%	4,103,871	4103871	0.0%	0	74 B	74364780544	Beverages - Non-Alcoholic
MO	Altria Group	57.31	-0.35	-0.6%	10,880,197	10880197	7.4%	0.07398359	96 B	96274554880	Tobacco
MSS	Maison Solutions - Class A	0.31	-0.01	-3.2%	462,145	462145	0.0%	0	8 M	7763164	Grocery Stores
MTEX	Mannatech	8.35	+0.10	+1.2%	3,840	3840	0.0%	0	16 M	15872766	Food Distribution
MYND	Mynd.Ai American Depositary Shares	0.46	+0.02	+5.3%	28,085	28085	0.0%	0	21 M	20928096	Education & Training Services
MZTI	Marzetti Company	164.55	+0.13	+0.1%	125,450	125450	2.4%	0.02430872	5 B	4530719744	Packaged Foods
NAII	Natural Alternatives Intl	3.59	+0.01	+0.3%	3,500	3500	0.0%	0	22 M	22182244	Packaged Foods
NATR	Natures Sunshine Products	20.97	-0.61	-2.8%	86,787	86787	0.0%	0	387 M	387432704	Packaged Foods
NCRA	Nocera	0.85	0.00	+0.4%	27,574	27574	0.0%	0	12 M	12248328	Packaged Foods
NGVC	Natural Grocers By Vitamin Cottage	24.70	-0.35	-1.4%	217,187	217187	2.4%	0.0242915	569 M	568917312	Grocery Stores
NOMD	Nomad Foods	12.16	-0.35	-2.8%	1,082,757	1082757	5.6%	0.05592106	2 B	1855033472	Packaged Foods
NUS	Nu Skin Enterprises	9.69	+0.07	+0.7%	340,565	340565	2.5%	0.0247678	472 M	472388256	Household & Personal Products
NWL	Newell Brands	3.72	0.00	0.0%	3,294,963	3294963	7.5%	0.07526882	2 B	1553755136	Household & Personal Products
ODD	Oddity Tech Ltd. - Class A	39.45	-0.73	-1.8%	386,628	386628	0.0%	0	2 B	2265963520	Household & Personal Products
OLLI	Ollie's Bargain Outlet Holdings	111.32	+1.71	+1.6%	794,091	794091	0.0%	0	7 B	6821342208	Discount Stores
ORIS	Oriental Rise Holdings Limited -	1.35	-0.14	-9.4%	523,111	523111	0.0%	0	50 M	49696876	Packaged Foods
OTLY	Oatly Group Ab - American Depositary Shares	11.20	+0.51	+4.8%	65,243	65243	0.0%	0	339 M	339480608	Packaged Foods
PAVS	Paranovus Entertainment Technology Ltd. - Class A	2.02	+0.29	+16.8%	10,373,066	10373066	0.0%	0	1 M	1360203	Packaged Foods
PEP	Pepsico	142.23	-1.29	-0.9%	5,615,193	5615193	4.0%	0.04000563	194 B	194476769280	Beverages - Non-Alcoholic
PFAI	Pinnacle Food Group Limited - Class A Common Shares	2.17	+0.09	+4.5%	1,422	1422	0.0%	0	25 M	25389000	Farm Products
PFGC	Performance Food Group Company	88.05	-1.87	-2.1%	1,386,271	1386271	0.0%	0	14 B	13807209472	Food Distribution
PG	Procter & Gamble Company	141.79	-1.52	-1.1%	7,609,653	7609653	3.0%	0.02981311	331 B	331325341696	Household & Personal Products
PM	Philip Morris Intl	160.30	-0.10	-0.1%	3,312,075	3312075	3.7%	0.03668122	250 B	249505021952	Tobacco
POST	Post Holdings	99.63	+0.58	+0.6%	462,766	462766	0.0%	0	5 B	5141268480	Packaged Foods
PPC	Pilgrims Pride	39.87	+0.88	+2.3%	908,900	908900	0.0%	0	9 B	9471013888	Packaged Foods
PRDO	Perdoceo Education	29.10	-0.23	-0.8%	400,660	400660	2.1%	0.02061856	2 B	1890143360	Education & Training Services
PRMB	Primo Brands Class A	16.19	-0.16	-1.0%	3,436,226	3436226	2.5%	0.02470661	6 B	5919570944	Beverages - Non-Alcoholic
PSMT	Pricesmart	123.33	+0.66	+0.5%	180,431	180431	0.5%	0.005108246	4 B	3800581632	Discount Stores
PTNM	Pitanium Limited - Class A	10.39	0.00	0.0%	0	0	0.0%	0	238 M	238164784	Household & Personal Products
PXED	Phoenix Education Partners	29.67	-0.63	-2.1%	134,833	134833	0.0%	0	1 B	1057823296	Education & Training Services
RAY	Raytech Holding Limited -	2.09	+0.12	+6.1%	80,056	80056	0.0%	0	6 M	6219458	Household & Personal Products
REED	Reed's	2.10	0.00	0.0%	48,090	48090	0.0%	0	24 M	24035444	Beverages - Non-Alcoholic
RKDA	Arcadia Biosciences	2.15	+0.17	+8.6%	13,599	13599	0.0%	0	3 M	2952208	Packaged Foods
RLX	RLX Technology American Depositary Shares Each Representing The Right To Receive One (1) Class A Ordinary Share	2.32	-0.01	-0.4%	938,384	938384	0.4%	0.004310345	3 B	2826790144	Tobacco
RMCF	Rocky Mountain Chocolate Factory	1.93	+0.03	+1.6%	26,105	26105	0.0%	0	18 M	17949980	Confectioners
RYET	Ruanyun Edai Technology -	1.18	+0.10	+9.3%	22,002	22002	0.0%	0	41 M	40533000	Education & Training Services
RYM	Rythm	22.09	+0.75	+3.5%	27,901	27901	0.0%	0	47 M	47474236	Tobacco
SAM	Boston Beer Company	199.84	+4.71	+2.4%	104,407	104407	0.0%	0	2 B	2129968640	Beverages - Brewers
SBEV	Splash Beverage Group (Nv)	0.74	+0.05	+7.4%	111,369	111369	0.0%	0	2 M	2055149	Beverages - Wineries & Distilleries
SDOT	Sadot Group	1.75	+0.54	+44.6%	9,758,553	9758553	0.0%	0	3 M	2710890	Farm Products
SENEA	Seneca Foods Corp. - Class A	108.22	-2.41	-2.2%	70,775	70775	0.0%	0	746 M	745816320	Packaged Foods
SENEB	Seneca Foods Corp. - Class B	110.45	0.00	0.0%	11	11	0.0%	0	761 M	761184704	Packaged Foods
SFD	Smithfield Foods	22.15	-0.18	-0.8%	902,352	902352	4.5%	0.04514673	9 B	8707445760	Packaged Foods
SFM	Sprouts Farmers Market	80.64	+0.97	+1.2%	1,713,198	1713198	0.0%	0	8 B	7851871744	Grocery Stores
SJM	JM Smucker	96.63	-1.18	-1.2%	1,692,723	1692723	4.6%	0.04553451	10 B	10308845568	Packaged Foods
SKIL	Skillsoft Corp. Class A	8.50	-0.80	-8.6%	431,811	431811	0.0%	0	74 M	74447376	Education & Training Services
SKIN	Beauty Health Company - Class A	1.40	+0.01	+0.7%	244,766	244766	0.0%	0	179 M	178504336	Household & Personal Products
SLSN	Solesence	1.50	-0.10	-6.0%	39,519	39519	0.0%	0	106 M	105722904	Household & Personal Products
SMPL	Simply Good Foods Company	19.56	-0.52	-2.6%	1,681,137	1681137	0.0%	0	2 B	1858183936	Packaged Foods
SNDL	SNDL - Common Shares	1.74	+0.08	+4.8%	2,126,714	2126714	0.0%	0	448 M	447691392	Beverages - Wineries & Distilleries
SOWG	Sow Good	0.34	0.00	-0.1%	15,527	15527	0.0%	0	4 M	4202474	Confectioners
SPB	Spectrum Brands Holdings	60.04	+0.96	+1.6%	265,715	265715	3.1%	0.03131246	1 B	1403451776	Household & Personal Products
STG	Sunlands Technology Group American Depositary Shares Representing Class A	5.92	0.00	0.0%	54	54	0.0%	0	80 M	80077768	Education & Training Services
STKH	Steakholder Foods Ltd. - American Depositary Shares	2.33	+0.02	+0.9%	11,086	11086	0.0%	0	3 M	3160037	Packaged Foods
STKL	Sunopta	3.71	-0.09	-2.4%	582,945	582945	0.0%	0	438 M	438470432	Beverages - Non-Alcoholic
STRA	Strategic Education	78.58	-1.62	-2.0%	134,948	134948	3.1%	0.03054212	2 B	1878094208	Education & Training Services
STZ	Constellation Brands	141.17	+3.21	+2.3%	1,898,279	1898279	2.9%	0.02890132	25 B	24572995584	Beverages - Brewers
SYY	Sysco	72.62	-0.53	-0.7%	2,826,437	2826437	3.0%	0.02974387	35 B	34774892544	Food Distribution
TAL	Tal Education Group American Depositary Shares	11.49	+0.58	+5.3%	2,741,580	2741580	0.0%	0	7 B	6943207936	Education & Training Services
TANH	Tantech Hldgs	1.00	0.00	0.0%	46,617	46617	0.0%	0	6 M	6138555	Household & Personal Products
TAP	Molson Coors Beverage Company Class B	47.40	+0.72	+1.5%	2,505,121	2505121	4.0%	0.03966245	10 B	9583024128	Beverages - Brewers
TAP.A	Molson Coors Beverage Company Class A	46.50	0.00	0.0%	43	43	4.0%	0.04043011	9 B	9401067520	Beverages - Brewers
TBBB	BBB Foods Class A Common Shares	34.37	+0.98	+2.9%	512,471	512471	0.0%	0	4 B	3925081344	Discount Stores
TGT	Target	100.51	+2.76	+2.8%	6,441,437	6441437	4.5%	0.04536862	46 B	45510578176	Discount Stores
THS	Treehouse Foods	23.49	-0.10	-0.4%	558,347	558347	0.0%	0	1 B	1186244992	Packaged Foods
TPB	Turning Point Brands	110.24	+1.84	+1.7%	454,091	454091	0.3%	0.002721336	2 B	2102360576	Tobacco
TR	Tootsie Roll Industries	35.41	-1.22	-3.3%	105,353	105353	1.0%	0.01016662	3 B	2532766464	Confectioners
TSN	Tyson Foods	58.04	-0.58	-1.0%	1,545,320	1545320	3.5%	0.03514817	20 B	20491421696	Farm Products
TWG	Top Wealth Group Holding Limited - Class A	3.52	+0.23	+7.0%	139,282	139282	0.0%	0	5 M	5162770	Food Distribution
UDMY	Udemy	5.57	-0.28	-4.8%	1,888,288	1888288	0.0%	0	805 M	804561472	Education & Training Services
UG	United-Guardian	6.13	-0.03	-0.5%	2,880	2880	9.8%	0.09787928	28 M	28163176	Household & Personal Products
UL	Unilever PLC American Depositary Shares (Each Representing One Ordinary Share)	65.05	-0.35	-0.5%	1,564,662	1564662	3.5%	0.03520791	142 B	141775372288	Household & Personal Products
UNFI	United Natural Foods	33.42	-0.25	-0.7%	1,205,307	1205307	0.0%	0	2 B	1943453056	Food Distribution
USFD	US Foods Holdings	74.64	-0.68	-0.9%	2,194,603	2194603	0.0%	0	17 B	16640346112	Food Distribution
USNA	Usana Health Sciences	19.44	-0.19	-1.0%	94,250	94250	0.0%	0	355 M	355204576	Packaged Foods
UTI	Universal Technical Institute	24.84	-1.29	-4.9%	750,991	750991	0.0%	0	1 B	1351882368	Education & Training Services
UTZ	Utz Brands Class A Common	10.29	-0.09	-0.9%	1,091,569	1091569	2.4%	0.0244898	900 M	900475584	Packaged Foods
UVV	Universal	52.58	-0.17	-0.3%	140,968	140968	6.2%	0.06238113	1 B	1310354688	Tobacco
VFF	Village Farms Intl	3.69	+0.04	+1.1%	903,436	903436	0.0%	0	426 M	426260704	Farm Products
VITL	Vital Farms	29.82	-2.12	-6.6%	1,524,816	1524816	0.0%	0	1 B	1335176192	Farm Products
VLGEA	Village Super Market - Class A	34.69	-0.71	-2.0%	26,948	26948	2.9%	0.02882675	512 M	512049024	Grocery Stores
VSA	Visionsys Ai - American Depositary Shares	2.46	+0.03	+1.2%	30,927	30927	0.0%	0	3 M	2734484	Education & Training Services
VSTA	Vasta Platform Limited - Class A	4.93	-0.02	-0.5%	2,366	2366	0.0%	0	395 M	394845760	Education & Training Services
WAFU	Wah Fu Education Group Limited -	1.62	+0.06	+3.9%	9,388	9388	0.0%	0	7 M	7192938	Education & Training Services
WALD	Waldencast PLC - Class A Ordinary Share	1.71	-0.17	-9.0%	75,736	75736	0.0%	0	218 M	217632048	Household & Personal Products
WEST	Westrock Coffee Company	4.07	0.00	0.0%	356,612	356612	0.0%	0	394 M	394077408	Packaged Foods
WILC	G. Willi-Food Intl	28.70	-0.08	-0.3%	13,481	13481	12.5%	0.1254355	398 M	398422880	Food Distribution
WMK	Weis Markets	64.11	+0.02	0.0%	91,036	91036	2.1%	0.02121354	2 B	1586376320	Grocery Stores
WMT	Walmart	112.76	+1.35	+1.2%	12,226,421	12226421	0.8%	0.008336289	899 B	898716008448	Discount Stores
WVVI	Willamette Valley Vineyards	3.17	+0.12	+3.9%	4,135	4135	0.0%	0	16 M	15737557	Beverages - Wineries & Distilleries
WYHG	Wing Yip Food Holdings Group Limited - American Depositary Shares	0.56	+0.01	+2.1%	1,586	1586	0.0%	0	28 M	28260816	Packaged Foods
XXII	22Nd Century Group	0.88	+0.11	+14.3%	160,436	160436	0.0%	0	6 M	6148815	Tobacco
YHC	LQR House	0.94	+0.04	+4.3%	239,256	239256	0.0%	0	20 M	20047914	Beverages - Wineries & Distilleries
YOUL	Youlife Group - American Depositary Shares	1.42	-0.01	-0.8%	50,908	50908	0.0%	0	108 M	107916376	Education & Training Services
YQ	17 Education & Technology Group - American Depositary Shares	3.41	-0.17	-4.8%	6,731	6731	0.0%	0	26 M	26498780	Education & Training Services
YSG	Yatsen Holding Limited American Depositary Shares Each Representing Twenty (20) Class A	4.24	+0.35	+9.0%	126,812	126812	0.0%	0	418 M	417886880	Household & Personal Products
ZVIA	Zevia Pbc Class A	2.01	-0.31	-13.4%	1,267,905	1267905	0.0%	0	135 M	135452224	Beverages - Non-Alcoholic