Lifeway Foods (LWAY) closed at $21.65 on November 6, 2026, down 2.5% from the previous close, on volume of 87,190 shares (30-day average 114,102).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Fri, 6-Nov 12:00 PM ET)
Lifeway Foods Named to Fortune's 100 Fastest-Growing Companies List, Ranking No. 45 in 2026
PRNewswire (Mon, 26-Oct 10:37 AM ET)
Lifeway Foods Brings Frozen Kefir Back to Soft-Serve Machines through Foodservice
PRNewswire (Tue, 20-Oct 9:50 AM ET)
PRNewswire (Thu, 13-Aug 9:00 AM ET)
Market Chameleon (Fri, 15-May 7:39 AM ET)
Market Chameleon (Thu, 14-May 5:25 AM ET)
Lifeway Foods Faces Board Investigation—What Could This Mean for Investors?
Market Chameleon (Thu, 4-Dec 6:15 AM ET)
Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir, which is a cultured dairy product. Its product categories are Drinkable Kefir, which is the key revenue-driving product, European-style soft cheeses, Cream, ProBugs, Frozen Kefir, and Other dairy. The company manufactures and markets products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers. It sells the products through a direct sales force, brokers, and distributors.
Lifeway Foods trades on the NASDAQ stock market under the symbol LWAY.
As of November 6, 2026, LWAY stock price declined to $21.65 with 87,190 million shares trading.
LWAY has a beta of 1.32, meaning it tends to be more sensitive to market movements. LWAY has a correlation of 0.12 to the broad based SPY ETF.
LWAY has a market cap of $327.06 million. This is considered a Small Cap stock.
Last quarter Lifeway Foods reported $67 million in Revenue and $.01 earnings per share. This beat revenue expectation by $5 million and missed earnings estimates by -$.26.
In the last 3 years, LWAY traded as high as $34.20 and as low as $9.06.
The top ETF exchange traded funds that LWAY belongs to (by Net Assets): VTI, IWM, VXF, IWO, DFAS.
LWAY has underperformed the market in the last year with a price return of -11.7% while the SPY ETF gained +10.8%. LWAY has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -30.3% and -3.6%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
LWAY support price is $21.57 and resistance is $22.83 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LWAY shares will trade within this expected range on the day.
