British American Tobacco Industries P.L.C. Common ADR (BTI) closed at $60.89 on November 6, 2026, down 3.5% from the previous close, on volume of 4,003,719 shares (30-day average 4,905,339).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 8, 2026 | Call with Delta Hedge | 20-Nov-26 55 C +55,000 Stock | 1,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Capital Group Voting Stake in BAT Falls to 17.98%
TipRanks (Fri, 6-Nov 12:25 PM ET)
British American Tobacco Reports Managers’ Share Purchases
TipRanks (Thu, 5-Nov 12:20 PM ET)
BTI’s cannabis exposure deepens as BAT commits C$187.50 million to back Organigram’s Aurora deal
Market Chameleon (Wed, 4-Nov 3:03 AM ET)
Organigram to Acquire Aurora and Establish a Global Cannabis Leader
Business Wire (Tue, 3-Nov 9:16 AM ET)
Market Chameleon (Thu, 13-Aug 3:31 AM ET)
Charlotte's Web Reports Second Quarter 2026 Financial Results
Newsfile (Thu, 13-Aug 7:08 AM ET)
BAT’s $65.2M Investment Boosts Organigram’s European Expansion—What Does This Mean for Stakeholders?
Market Chameleon (Thu, 19-Feb 3:29 AM ET)
The third-largest tobacco company by volume, British American Tobacco sold 465 billion cigarettes in 2025. Its leading brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans in cigarettes. Its ownership of the Camel, Natural American Spirit, and Newport brands are limited to the US. In next-generation products, the company has the Vuse brand in vaping, glo in heated tobacco, and Velo in modern oral tobacco. The company also owns a 22.9% stake in ITC limited, the largest Indian cigarette company.
British American Tobacco Industries P.L.C. Common ADR trades on the NYSE stock market under the symbol BTI.
As of November 6, 2026, BTI stock price declined to $60.89 with 4,003,719 million shares trading.
BTI has a beta of -0.15, meaning it tends to be less sensitive to market movements. BTI has a correlation of 0.00 to the broad based SPY ETF.
BTI has a market cap of $130.86 billion. This is considered a Large Cap stock.
In the last 3 years, BTI traded as high as $67.30 and as low as $28.25.
The top ETF exchange traded funds that BTI belongs to (by Net Assets): CGXU, FVD, CGCV, PID, IDVO.
BTI has outperformed the market in the last year with a price return of +18.3% while the SPY ETF gained +10.8%. BTI has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +5.1% and +2.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
BTI support price is $62.08 and resistance is $64.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BTI shares will trade within this expected range on the day.
