Zevia Pbc Class A (ZVIA) closed at $1.36 on November 5, 2026, up 13.3% from the previous close, on volume of 1,343,840 shares (30-day average 282,376).
Data as of November 5, 2026.
5-Nov-2026
Zevia jumps after Q3 beat: net sales rise 18.4% and full-year outlook tightens on costs
Market Chameleon (Thu, 5-Nov 6:13 AM ET)
Zevia PBC GAAP EPS of -$0.03 beats by $0.02, revenue of $48.3M beats by $3.3M
Seeking Alpha News (Wed, 4-Nov 5:59 PM ET)
Zevia Announces Third Quarter 2026 Results
Business Wire (Wed, 4-Nov 4:05 PM ET)
Zevia Announces $20 Million Growth Equity Investment
Business Wire (Thu, 22-Oct 5:21 PM ET)
Zevia to Announce Third Quarter 2026 Earnings Results on November 4, 2026
Business Wire (Wed, 21-Oct 4:30 PM ET)
Zevia Statement Regarding Kanen Wealth Management LLC
Business Wire (Fri, 14-Aug 4:09 PM ET)
Kanen Wealth Management calls for sale of Zevia to Maximize shareholder value
Globe Newswire (Fri, 14-Aug 7:00 AM ET)
Market Chameleon (Tue, 26-May 7:57 AM ET)
Zevia PBC is a beverage company disrupting the liquid refreshment beverage industry through refreshing, zero-calorie, zero-sugar, naturally sweetened beverages that are all Non-GMO Project Verified. It offers a platform of products that include a variety of flavors across Soda, Energy Drinks, Organic Tea, Mixers, Kidz drinks, and Sparkling Water. Its products are distributed across the U.S. and Canada through a network of retailers in the food, drug, mass, natural, and e-commerce channels. The company derives a majority of its revenue from the United States.
Zevia Pbc Class A trades on the NYSE stock market under the symbol ZVIA.
As of November 5, 2026, ZVIA stock price climbed to $1.36 with 1,343,840 million shares trading.
ZVIA has a beta of 0.63, meaning it tends to be less sensitive to market movements. ZVIA has a correlation of 0.01 to the broad based SPY ETF.
ZVIA has a market cap of $98.11 million. This is considered a Micro Cap stock.
Last quarter Zevia Pbc Class A reported $48 million in Revenue and -$.03 earnings per share. This beat revenue expectation by $3 million and exceeded earnings estimates by $.02.
In the last 3 years, ZVIA traded as high as $4.99 and as low as $.62.
The top ETF exchange traded funds that ZVIA belongs to (by Net Assets): VTI, VXF, IWC, BUSM, BREW.
ZVIA has underperformed the market in the last year with a return of -41.9%, while the SPY ETF gained +9.3%. In the last 3 month period, ZVIA fell short of the market, returning -20.5%, while SPY returned -4.5%. However, in the most recent 2 weeks ZVIA has outperformed the stock market by returning +11.5%, while SPY returned -4.1%.
ZVIA support price is $1.16 and resistance is $1.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ZVIA shares will trade within this expected range on the day.
