Coca-Cola Company (KO) closed at $95.67 on November 6, 2026, down 0.1% from the previous close, on volume of 16,718,170 shares (30-day average 17,516,536).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 9, 2026 | 6 Leg Call/Put Combo Calendar | Bunched | 36,876 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Coca-Cola files paperwork for India bottling unit’s IPO
Seeking Alpha News (Sat, 7-Nov 9:53 AM ET)
Coca-Cola Stock (KO) Hits Record High as Market Crashes
TipRanks (Fri, 6-Nov 11:21 AM ET)
Celsius generates record revenue as Alani Nu sales accelerate
Seeking Alpha News (Thu, 5-Nov 8:22 AM ET)
Dow jumps 2% as investors turn into defensive stocks
Seeking Alpha News (Wed, 4-Nov 10:30 AM ET)
Boston Beer, Freshpet top large-cap consumer staples short-interest list
Seeking Alpha News (Tue, 3-Nov 1:15 PM ET)
Coca-Cola (KO) Gets a Hold from Bernstein
TipRanks (Tue, 3-Nov 7:57 AM ET)
Coca-Cola Holiday Caravan Tour Targets Eight Resort Stops Starting Nov. 5
Market Chameleon (Thu, 29-Oct 4:45 AM ET)
PRNewswire (Thu, 29-Oct 8:00 AM ET)
Coca-Cola Reports Third Quarter 2026 Results and Raises Full Year Guidance
Business Wire (Tue, 27-Oct 6:55 AM ET)
The Coca-Cola Company Selects Agency Partners to Accelerate the Future of Marketing
Business Wire (Thu, 22-Oct 4:45 PM ET)
Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and foodservice locations in more than 200 countries and regions. Coca-Cola generates around 60% of its total revenue overseas, with sizable contributions from emerging economies in Latin America and Asia-Pacific.
Coca-Cola Company trades on the NYSE stock market under the symbol KO.
As of November 6, 2026, KO stock price declined to $95.67 with 16,718,170 million shares trading.
KO has a beta of -0.14, meaning it tends to be less sensitive to market movements. KO has a correlation of 0.01 to the broad based SPY ETF.
KO has a market cap of $411.48 billion. This is considered a Mega Cap stock.
Last quarter Coca-Cola Company reported $13 billion in Revenue and $.91 earnings per share. This beat revenue expectation by $454 million and exceeded earnings estimates by $.03.
In the last 3 years, KO traded as high as $97.39 and as low as $56.06.
The top ETF exchange traded funds that KO belongs to (by Net Assets): VTI, VOO, SCHD, IVV, SPY.
KO has outperformed the market in the last year with a price return of +41.6% while the SPY ETF gained +10.8%. KO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +10.8% and +3.2%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
KO support price is $94.36 and resistance is $97.10 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KO shares will trade within this expected range on the day.