Allied Gold Common Shares (AAUC) closed at $20.63 on October 21, 2026, down 0.3% from the previous close, on volume of 188,744 shares (30-day average 438,884).
Data as of October 21, 2026.
Globe Newswire (Tue, 6-Oct 7:30 AM ET)
Market Chameleon (Fri, 18-Sep 7:25 AM ET)
Globe Newswire (Thu, 17-Sep 5:00 PM ET)
Allied Gold Announces Addition of Joanna Pearson to Board of Directors
Globe Newswire (Tue, 18-Aug 5:00 PM ET)
Allied Gold Announces Closing of Strategic Investment by Zijin Gold
Globe Newswire (Mon, 10-Aug 5:00 PM ET)
Allied Gold Announces Voting Results From Annual Meeting of Shareholders
Globe Newswire (Fri, 7-Aug 5:20 PM ET)
Allied Gold Reports Q2 2026 Results, Nears Kurmuk Start-Up and Strengthens Financial Position
Globe Newswire (Wed, 5-Aug 5:00 PM ET)
Operational Momentum and Strategic Expansion Set Allied Gold (AAUC) Up for Sustained Growth
Market Chameleon (Wed, 29-Jul 3:58 AM ET)
Allied Gold Announces Preliminary Second Quarter 2026 Operating Results
Globe Newswire (Wed, 29-Jul 7:35 AM ET)
Globe Newswire (Wed, 29-Jul 7:30 AM ET)
Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa, where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at existing operating mines, develops new mines, advances its exploration properties, and targets other consolidation opportunities, with a focus on Africa.
Allied Gold Common Shares trades on the NYSE stock market under the symbol AAUC.
As of October 21, 2026, AAUC stock price declined to $20.63 with 188,744 million shares trading.
AAUC has a beta of 1.41, meaning it tends to be more sensitive to market movements. AAUC has a correlation of 0.11 to the broad based SPY ETF.
AAUC has a market cap of $2.87 billion. This is considered a Mid Cap stock.
The top ETF exchange traded funds that AAUC belongs to (by Net Assets): GDXJ, GOEX, AUAU.
AAUC has underperformed the market in the last year with a return of +7.9%, while the SPY ETF gained +16.3%. In the last 3 month period, AAUC fell short of the market, returning +1.1%, while SPY returned +4.4%. However, in the most recent 2 weeks AAUC has outperformed the stock market by returning +2.2%, while SPY returned -0.8%.
AAUC support price is $20.10 and resistance is $21.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAUC shares will trade within this expected range on the day.