Stock Option Trades Screener

Trade Date:

Premium Feature

Filters

Clear

Trade Qty

Trade Price

Time

Option Type

Expiration Date

Sector

Stock Type

Spot Price

Side¹

Exchange

Condition²

Delta

Premium Feature

Symbol	Stock Type	Sector	Time	Root	Option Expiration	Type	Strike	Trade Qty	Trade Price	Trade $ Notional	Bid Size	Bid	Ask	Ask Size	Side¹	IV	IV Chg	Spot Price	Exchange	Condition²	Open Interest	Delta	Bid Ask Spread	Trade Edge	Expiration Cycle

1: The Side describes the relation of the trade price to the NBBO bid and ask prices:

Below: Price is below the bid
Bid: Price is at the bid
Mid: Price is between the bid and ask
Ask: Price is at the ask
Above: Price is higher than the ask
Other: cross market, no market, etc.

2: The condition codes come from OPRA. Here are their comments on those codes:

Regular: Transaction was a regular sale without stated conditions
OutOfSequence: Transaction is being reported late and is out of sequence; ie. later transactions have been reported for this particular option
SoldLast: Transaction is being reported late but is still in the correct sequence
OpenReportOutOfSequence: Transaction is a late report of the opening trade and is out of sequence
OpenReportInSequence: Transaction is a late report of the opening trade but is still in the correct sequence
AutoExecution: Transaction was executed electronically; Processed like a regular trade
ReOpen: Transaction is a reopening of an option contract in which trading has been previously halted
AdjTerms: Transaction is an option contract for which the terms have been adjusted to reflect a stock dividend, split or similar event
Spread: Transaction represents a trade in two options in the same class (a buy and a sell in the same class)
Straddle: Transaction represents a trade in two options in the same class (a buy and a sell in a put and a call)
BuyWrite: Transaction represents the option portion of an order involving a single option leg (buy or sell) and shares of stock
Combo: Transaction represents the buying of a call and the selling of a put for the same underlying stock or index
StoppedIM: Transaction was the execution of an order which was 'Stopped' at a price that did not constitute a Trade-Through on another market
IntermarketSweep: Transaction was the execution of an order identified as an Intermarket Sweep Order
FormT: Transaction reflects the execution of a 'Benchmark Trade'; Processed like a normal trade except doesn't update the 'Last Price'
TradeThruExempt: Transaction reflects execution of a Trade-Through Exempt order