Bear (Short) Call Spread Screener

?

Report Date: 25-Apr-2018

Bear (Short) Call Spreads involve selling call options for an expiration of a particular underlying asset at a particular strike price and buying the same number of call options for the same expiration at a higher strike price. Because you are selling options at a higher premium than you are buying, this strategy nets a premium for the investor at the time of the trade.

Use the Filter choices to narrow your search by Expiration Date, Spread Between Strikes, Moneyness range, Earnings Date, Ex-dividend Date, etc. View filtered results in the Summary tab which include key statistics on the spread. The Earnings & Dividends as well as Volatility tabs show additional data related to each spread, including Next Dividend Ex-Date, Earnings Date, and both Implied and Historical Volatility. Sort the table by clicking on column headings. Click on the icons in the Symbols column to view more information on the specific stock. Use the Search box to find a particular symbol.

Click here to learn more about Bear Spreads.

▲ Close

Please Log in to your premium subscription to use the filters and download this data. If you are not a premium member, you can Subscribe Today and get a FREE one week trial.

Expiration

Premium Feature

Login|Subscribe


(22 Days to Exp)

In ETF

Premium Feature

Login|Subscribe

Stock Price

Premium Feature

Login|Subscribe

Earnings Date

Premium Feature

Login|Subscribe

Short Call Moneyness Min

Premium Feature

Login|Subscribe

Sector

Premium Feature

Login|Subscribe

% From 52-Wk Low

Premium Feature

Login|Subscribe

Ex-Dividend

Premium Feature

Login|Subscribe

Short Call Moneyness Max

Premium Feature

Login|Subscribe

Industry

Premium Feature

Login|Subscribe

% From 52-Wk High

Premium Feature

Login|Subscribe

Avg Stock Volume

Premium Feature

Login|Subscribe

Spread Between Strikes

Premium Feature

Login|Subscribe

Stock Type

Premium Feature

Login|Subscribe

Market Cap

Premium Feature

Login|Subscribe

Avg Opt Volume

Premium Feature

Login|Subscribe

In Watchlist

Premium Feature

Login|Subscribe

Long Call Short Call
Symbol Name Credit Max Loss Credit/$Spread Ratio Stock Price Strike Moneyness Call Bid Call Ask Strike Moneyness Call Bid Call Ask Market Cap Next Div Ex Date Next Div Amt Next Earnings Implied Vol Long Implied Vol Short HV 20 Day HV 252 Day Delta As Of Time Expiration Spread Between Strikes Break Even % To Long Call

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon