Bear (Long) Put Spread Screener

?

Report Date: 22-Jun-2018

Bear (Long) Put Spreads involve selling put options for an expiration of a particular underlying asset at one particular strike price and buying the same number of put options for that same expiration at a higher strike price. Because you are selling options at a lower premium than you are buying, this strategy requires a net outlay of premium at the time of the trade.

Use the Filter choices to narrow your search by Expiration Date, Spread Between Strikes, Moneyness range, Earnings Date, Ex-dividend Date, etc. View filtered results in the Summary tab which include key statistics on the spread. The Earnings & Dividends as well as Volatility tabs show additional data related to each spread, including Next Dividend Ex-Date, Earnings Date, and both Implied and Historical Volatility. Sort the tables by clicking on column headings. Click on the icons in the Symbols column to view more information on the specific stock. Use the Search box to find a particular symbol.

Click here to learn more about Bear Spreads.

▲ Close

Please Log in to your premium subscription to use the filters and download this data. If you are not a premium member, you can Subscribe Today and get a FREE one week trial.

Expiration

Premium Feature

Login|Subscribe


(26 Days to Exp)

In ETF

Premium Feature

Login|Subscribe

Stock Price

Premium Feature

Login|Subscribe

Earnings Date

Premium Feature

Login|Subscribe

Long Put Moneyness Min

Premium Feature

Login|Subscribe

Sector

Premium Feature

Login|Subscribe

% From 52-Wk Low

Premium Feature

Login|Subscribe

Ex-Dividend

Premium Feature

Login|Subscribe

Long Put Moneyness Max

Premium Feature

Login|Subscribe

Industry

Premium Feature

Login|Subscribe

% From 52-Wk High

Premium Feature

Login|Subscribe

Avg Stock Volume

Premium Feature

Login|Subscribe

Spread Between Strikes

Premium Feature

Login|Subscribe

Stock Type

Premium Feature

Login|Subscribe

Market Cap

Premium Feature

Login|Subscribe

Avg Opt Volume

Premium Feature

Login|Subscribe

In Watchlist

Max Loss/Max Gain Ratio

Probability of Max Gain

Premium Feature

Login|Subscribe

Symbol Name Max Loss (Debit) Max Gain Max Gain% Stock Price BreakEven Max Loss/Max Gain Ratio Probability of Max Gain Long Put Strike Moneyness Put Bid Put Ask Short Put Strike Moneyness Put Bid Put Ask Market Cap Next Div Ex Date Next Div Amt Next Earnings Implied Vol Long Implied Vol Short HV 20 Day HV 252 Day Delta As Of Time Stock Type Avg Stock Volume Sector Avg Opt Volume From52WkLow From52WkHigh Industry ETF Holdings Min Moneyness Max Moneyness EarningsToExpTime DivToExpTime Expiration Spread Between Strikes % To Long Put InWatchlist

Wait, Before You Leave...