†Market Data Delayed 15 Minutes

Buy-Write Search

?
This report shows the potential option premium generated by implementing the buy-write or covered calloption trading strategy for a given expiration. The buy-write strategy is used when Investors desire to generate income by selling Call Options against their long stock positions. This strategy is executed by writing ATM Call Options for a given expiration.
Featured Buy Writes
ATM Option Premium Buy Write
Symbol Name Expiration $ Premium % Premium ATM Price ATM IV
SPY SPDR S&P 500 11-Jan-17 2.65 1.2% 226.38 10.0
IWM iShares Russell 2000 Index 20-Jan-17 3.08 2.2% 138.26 17.0
QQQ PowerShares QQQ 20-Jan-17 2.11 1.8% 119.44 13.5
DIA SPDR Dj Industrial Aver 20-Jan-17 2.88 1.5% 197.63 11.0
EEM iShares MSCI Emerging Market 20-Jan-17 0.86 2.4% 36.17 17.5
EWZ iShares MSCI Brazil Capped 20-Jan-17 1.57 4.8% 32.83 36.7
FXI iShares Ftse China 25 Index Fu 20-Jan-17 0.93 2.5% 37.44 17.9
AAPL Apple 20-Jan-17 2.67 2.3% 113.93 18.1
FB Facebook 20-Jan-17 3.19 2.7% 119.65 20.5
AMZN Amazon.Com 20-Jan-17 22.57 2.9% 767.88 22.6

Compare Other Symbols
SymbolHidden Symbol Name Expiration $ Premium % Premium ATM Price ATM IV