Covered Call Screener

?

Outlook:Sideways Market

Evaluate investment opportunities to sell call options to gain additional premiums against an existing long stock position.

The covered call strategy is often used by traders who hold long stock positions to generate income, by selling call options to collect premium. This approach is considered slightly Bullish because it is often used by investors who wish to own a stock for long term appreciation, but are willing to harvest short term option premiums on it. Upside returns on the strategy may be limited, as gains on the stock price would be negated by having the options exercised and stock called away at the strike.

Use the Filter choices to narrow your search by Expiration Date, Time Premium, Moneyness range, Earnings Date, Ex-dividend Date, etc. View filtered results in tables which include key parameters and a full set of Option Greeks. Sort the tables by clicking on column headings. Click on the icons in the Symbols column to view more information on the specific stock. Use the Search box to find a particular symbol.

Click here to learn more about Options Trading.

▲ Close

Report Date: 14-Dec-2018

Please Log in to your premium subscription to use the filters and download this data. If you are not a premium member, you can Subscribe Today and get a FREE one week trial.

Strategy ParametersUnderlying Stock Parameters

Covered Call Criteria Events Covered Call Backtest Covered Call vs. Stock Results
In Watchlist Earnings Date # Observations The # of observations available in the historical backtest, which matches the current option's delta and the number of days until expiration to options for the same underlying symbol over the last 4 years Covered Call vs. Stock Win Rate Using the historical backtest results, this compares the stock-only win rate against the option strategy win rate. Is the stock higher, the strategy higher, or are they equal?
Expiration 5 Days to Exp
(4 Trading Days)
Ex-Dividend Covered Call Win Rate The % of observations for the historical backtest where the covered call strategy has gone up Covered Call vs. Stock Avg Return Using the historical backtest results, this compares the stock-only average % return against the option strategy average % return. Is the stock higher, the strategy higher, or are they equal?
Time Premium % Covered Call Avg Return The average % return for the covered call strategy over the course of the historical backtest observations
Moneyness (Dist. from Stock) The difference between the strike price and the stock price, as a percentage of the stock price. For example, if the strike price is $110 and the stock price is $100, this would be +10% (out-of-the-money). If the strike price is $95, this would be -5% (in-the-money). Stock Win Rate The % of observations for the historical backtest where the stock price has gone up
Delta Stock Avg Return The average % return for the stock price only over the course of the historical backtest observations
Reload Preset Save Changes Delete Preset

Premium Feature

Login|Subscribe

Premium Feature

Login | Subscribe

Premium Feature

Login|Subscribe

* See Notes Below Table

Option Details Statistics Stock Events Greeks Volatility Backtest Results
Symbol Market Cap Expiration Days
to Exp
Business days left until the option expires.
Strike Call Bid Call Ask Delta Moneyness
(Distance
from Stock)
The difference between the strike price and the stock price, as a percentage of the stock price. For example, if the strike price is $110 and the stock price is $100, this would be +10% (out-of-the-money). If the strike price is $95, this would be -5% (in-the-money).
Stock Price Breakeven
Price
The stock price at which the strategy breaks even. If the stock is above this price, the strategy will have a positive return. If it is below this price, it will lose money. Example: Say the stock price is $100 and you sell a call on the 105 strike for $1.00, while purchasing the stock at $100. If the stock loses $1.00, you will break even, offsetting the $1.00 you received from the sale of the option. So your breakeven price is $99. If the stock is above $99, you will make a positive return, if it is below $99 you will begin to lose money.
Downside
Cushion to
Breakeven
If the current stock price is above the breakeven price, this is the % change in stock price cushion until the stock price reaches the breakeven price. See breakeven price details for more info. Example: say the current stock price is $100 and your breakeven price is $97. The stock could lose 3% ($3.00) of its value before you reach your breakeven price. Therefore your downside cushion is 3%.
$ Time
Premium
The Time Premium is equivalent to the cost (bid price) of the option, minus the current intrinsic value of the option
% Time
Premium
The $ Time Premium divided by the current underlying stock price
% Return
If Flat
If the option expires with the underlying stock price at the same level as the current price (unchanged or flat), this would be the % return of the strategy, as a percentage of the total amount at risk. Example: Say the stock is currently $100 and you sell a call on the 100 strike for $2, while purchasing the stock for $100. Your amount at risk is $98 ($100 on stock - $2 received for option). If the stock price remains $100 at expiration, your return will be $2, and the percentage return on your risk is +2.04% (+$2.00 / $98.00).
% Return
Assigned
For the covered call strategy, if the stock price moves above the strike price, the call will be in-the-money and the call option will be assigned. This will be the % return of the strategy if that happens. Example: Say the stock is currently $100 and you sell a call on the 110 strike for $0.25. If the stock moves above $110, the call that you sell will be assigned.
Next Earnings Next Div
Ex Date
Next Div Amt Delta Gamma Theta Vega Rho IV Hist Vol
20-Day
Hist Vol
1-Year
# Obs Covered Call
Win Rate
The % of observations for this backtest where the covered call strategy (selling the call and buying the stock, combined) had a positive return
Covered Call
Avg Return
The average % return for the covered call strategy (selling the call and buying the stock) over the course of these backtest observations
Stock Only
Win Rate
The % of observations for this backtest where the stock price has gone up
Stock Only
Avg Return
The average % return for the stock price only over the course of these backtest observations
Analysis

About Strategy Backtests

Backtest runs through the last 4 years of data

It searches for options historically that have a similar delta and the same number of days to expiration, for the same underlying symbol

It finds the start and end value of the strategy, as well as the start and end value of the underlying stock price

We use those values to calculate the return for both stock and strategy, and the win rate, which is the % of time the strategy resulted in a positive return

Click on the Analysis link for a more detailed breakdown

Table Notes

Note: E indicates earnings within expiration

Note: E indicates estimated event

Wait, Before You Leave...