Bull (Short) Put Spread Screener

?

Report Date: 20-Jul-2018

Bull (Short) Put Spreads involve buying put options for an expiration of a particular underlying asset at one particular strike price and selling the same number of put options for that same expiration at a higher strike price. Because you are selling options at a higher premium than you are buying, this strategy results in a net premium for the investor at the time of the trade.

Use the Filter choices to narrow your search by Expiration Date, Spread Between Strikes, Moneyness range, Earnings Date, Ex-dividend Date, etc. View filtered results in the Summary tab which include key statistics on the spread. The Earnings & Dividends as well as Volatility tabs show additional data related to each spread, including Next Dividend Ex-Date, Earnings Date, and both Implied and Historical Volatility. Sort the tables by clicking on column headings. Click on the icons in the Symbols column to view more information on the specific stock. Use the Search box to find a particular symbol.

Click here to learn more about Bull Spreads.

▲ Close

Please Log in to your premium subscription to use the filters and download this data. If you are not a premium member, you can Subscribe Today and get a FREE one week trial.

Expiration

Premium Feature

Login|Subscribe


26 Days to Exp (19 Trading Days)

In ETF

Premium Feature

Login|Subscribe

Stock Price

Premium Feature

Login|Subscribe

Earnings Date

Premium Feature

Login|Subscribe

Spread Between Strikes

Premium Feature

Login|Subscribe

Sector

Premium Feature

Login|Subscribe

% From 52-Wk Low

Premium Feature

Login|Subscribe

Ex-Dividend

Premium Feature

Login|Subscribe

In Watchlist

Industry

Premium Feature

Login|Subscribe

% From 52-Wk High

Premium Feature

Login|Subscribe

Avg Stock Volume

Premium Feature

Login|Subscribe

Moneyness

Stock Type

Premium Feature

Login|Subscribe

Market Cap

Premium Feature

Login|Subscribe

Avg Opt Volume

Premium Feature

Login|Subscribe

Option Order Flow Sentiment

Premium Feature

Login|Subscribe

% Return if Unch at Exp

Premium Feature

Login|Subscribe

Cushion To Breakeven

Premium Feature

Login|Subscribe

Delta

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Symbol Name Credit Max Loss Credit/$Spread Ratio Stock Price BreakEven Downside Cushion to Breakeven Return If Stock Unch at Exp
The % return for a credit spread is calculated by the return of credit spread divided by max loss.
Long Put Delta Long Put Strike Put Bid Put Ask Short Put Strike Short Put Delta Put Bid Put Ask Market Cap Next Div Ex Date Next Div Amt Next Earnings Implied Vol Long Implied Vol Short HV 20 Day HV 252 Day Delta As Of Time Option Order Flow Expiration Spread Between Strikes Break Even % To Short Put InWatchlist

Wait, Before You Leave...