Are Options Traders Bullish on AMX?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
America Movil S.A.B. De C.V. American...





Please Login or Register

Login|Register FREE

Stock Price
Open: 17.63
Prev. Close: 17.74
Low/Hi: 17.51 - 17.67
52-Week: 14.85 - 19.91
Equity: 1,419,425
90-Day Avg: 2,736,220
Option: 91
90-Day Avg: 627
Todays Stock Vol: 14.0
20-Day (HV): 25.0
52-Week (HV): 23.5
30-Day IV: 23.8 -0.3
IV Pct Rank: 64% Moderate
Dividend: 3-Jan $0.158 (Est.)
Div. Yield: 1.8%
Earnings: 17-Jul AMC
P/E Ratio: 104.35
Market Cap: 58.6 B
Short Int Pct: 0.3%
Pct Held By Inst.: 7.1%
Stock Info
Type: Common
Sector: Technology
Industry: Wireless Communications

AMX Option Trades


View all of today's option trades for AMX listed options. An option trade summary, available in a separate tab below, splits volume by Calls and Puts, and Out-of-the-Money vs. At-the-Money vs. In-the-Money. Trading Edge is defined herein as the difference between the trade price and the midpoint of the best-bid/best-offer market. Use the drop-down to view trades from previous trading days.

▲ Close

Premium Users

Premium Feature


Load Trades for Previous Dates:

Premium Feature


1: The Side describes the relation of the trade price to the NBBO bid and ask prices:

  • Below: Price is below the bid
  • Bid: Price is at the bid
  • Mid: Price is between the bid and ask
  • Ask: Price is at the ask
  • Above: Price is higher than the ask
  • Other: cross market, no market, etc.

2: The condition codes come from OPRA. Here are their comments on those codes:

  • Regular: Transaction was a regular sale without stated conditions
  • OutOfSequence: Transaction is being reported late and is out of sequence; ie. later transactions have been reported for this particular option
  • SoldLast: Transaction is being reported late but is still in the correct sequence
  • OpenReportOutOfSequence: Transaction is a late report of the opening trade and is out of sequence
  • OpenReportInSequence: Transaction is a late report of the opening trade but is still in the correct sequence
  • AutoExecution: Transaction was executed electronically; Processed like a regular trade
  • ReOpen: Transaction is a reopening of an option contract in which trading has been previously halted
  • AdjTerms: Transaction is an option contract for which the terms have been adjusted to reflect a stock dividend, split or similar event
  • Spread: Transaction represents a trade in two options in the same class (a buy and a sell in the same class)
  • Straddle: Transaction represents a trade in two options in the same class (a buy and a sell in a put and a call)
  • BuyWrite: Transaction represents the option portion of an order involving a single option leg (buy or sell) and shares of stock
  • Combo: Transaction represents the buying of a call and the selling of a put for the same underlying stock or index
  • StoppedIM: Transaction was the execution of an order which was 'Stopped' at a price that did not constitute a Trade-Through on another market
  • IntermarketSweep: Transaction was the execution of an order identified as an Intermarket Sweep Order
  • Benchmark: Transaction resulting from the matching of "Benchmark Orders". A "Benchmark Order" is an order for which the price is not based on the quote price of the option at the time of the order’s execution.
  • TradeThruExempt: Transaction reflects execution of a Trade-Through Exempt order

Wait, Before You Leave...