Can Fite Biopharma (CANF) closed at $1.62 on November 6, 2026, up 1.2% from the previous close, on volume of 14,504 shares (30-day average 56,202).
Data as of November 6, 2026.
Globe Newswire (Fri, 6-Nov 7:23 AM ET)
Can-Fite Announces Eurasian Patent Allowance for Piclidenoson in Lowe Syndrome
TipRanks (Mon, 2-Nov 7:25 AM ET)
Globe Newswire (Mon, 2-Nov 7:00 AM ET)
Globe Newswire (Mon, 26-Oct 7:00 AM ET)
Globe Newswire (Wed, 9-Sep 7:00 AM ET)
Globe Newswire (Tue, 8-Sep 8:20 AM ET)
Can-Fite Announces Exercise of Warrants for Approximately $4.0 Million in Gross Proceeds
Globe Newswire (Wed, 2-Sep 9:02 AM ET)
Globe Newswire (Wed, 2-Sep 7:00 AM ET)
Can-Fite: Namodenoson Enhances the Anti-Cancer Effect of Chemotherapy in Pancreatic Cancer
Globe Newswire (Mon, 17-Aug 7:00 AM ET)
Can-Fite Highlights Advanced FDA and EMA Regulatory Status of its Phase III Drug Candidates
Globe Newswire (Wed, 12-Aug 7:00 AM ET)
Can Fite Biopharma Ltd is a clinical-stage biopharmaceutical company. The company focuses on developing orally bioavailable small-molecule drugs targeting the A3 adenosine receptor for treating cancer, inflammatory diseases, liver disorders, and related conditions. It has a pipeline of proprietary drug candidates in Phase II and Phase III clinical development. The company's platform targets the A3 adenosine receptor (A3AR), which is more expressed in inflammatory and cancerous cells than in normal cells. Its pipeline drugs include Namodenoson, Piclidenoson, CF602, and Cannabinoids.
Can Fite Biopharma trades on the AMEX stock market under the symbol CANF.
As of November 6, 2026, CANF stock price climbed to $1.62 with 14,504 million shares trading.
CANF has a beta of 4.99, meaning it tends to be more sensitive to market movements. CANF has a correlation of 0.04 to the broad based SPY ETF.
CANF has a market cap of $3.47 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, CANF traded as high as $10.40 and as low as $.17.
CANF has outperformed the market in the last year with a return of +290.3%, while the SPY ETF gained +10.8%. However, in the most recent history, CANF shares have underperformed the stock market with its stock returning -54.5% in the last 3 month period and -9.0% for the last 2 week period, while SPY has returned -4.1% and -3.2%, respectively.
CANF support price is $1.52 and resistance is $1.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CANF shares will trade within this expected range on the day.