Eastern Company (EML) closed at $24.18 on October 23, 2026, down 2.7% from the previous close, on volume of 13,658 shares (30-day average 8,317).
Data as of October 23, 2026.
No headlines found.
The Eastern Company Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
ACCESS Newswire (Fri, 23-Oct 4:55 PM ET)
The Eastern Company Reports Second Quarter 2026 Results
ACCESS Newswire (Tue, 11-Aug 4:30 PM ET)
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.
Eastern Company trades on the NASDAQ stock market under the symbol EML.
As of October 23, 2026, EML stock price declined to $24.18 with 13,658 million shares trading.
EML has a beta of 0.53, meaning it tends to be less sensitive to market movements. EML has a correlation of 0.03 to the broad based SPY ETF.
EML has a market cap of $145.96 million. This is considered a Micro Cap stock.
In the last 3 years, EML traded as high as $35.78 and as low as $16.10.
The top ETF exchange traded funds that EML belongs to (by Net Assets): VTI, DFSV, DFAT, VXF, DFAS.
EML has outperformed the market in the last year with a price return of +16.3% while the SPY ETF gained +14.3%. However, in the short term, EML had mixed performance relative to the market. It has underperformed in the last 3 months, returning -0.6% vs +3.2% return in SPY. But in the last 2 weeks, EML shares have fared better than the market returning -1.7% compared to SPY -2.4%.
EML support price is $23.60 and resistance is $26.10 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EML shares will trade within this expected range on the day.
