Lisata Therapeutics (LSTA) closed at $1.00 on October 23, 2026, down 0.9% from the previous close, on volume of 45,553 shares (30-day average 216,110).
Data as of October 23, 2026.
Lisata Therapeutics Appoints Jeff Farrow to Board of Directors
Globe Newswire (Wed, 14-Oct 4:05 PM ET)
Globe Newswire (Thu, 8-Oct 8:00 AM ET)
Globe Newswire (Mon, 5-Oct 8:00 AM ET)
Globe Newswire (Sun, 4-Oct 11:42 AM ET)
EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- LSTA, FSHP, BWIN, and ACVA
PRNewswire (Sat, 3-Oct 6:39 PM ET)
Globe Newswire (Thu, 24-Sep 8:00 AM ET)
Globe Newswire (Thu, 17-Sep 9:26 AM ET)
Lisata Therapeutics Provides Update Following Termination of Merger Agreement
Globe Newswire (Tue, 4-Aug 7:00 AM ET)
Market Chameleon (Mon, 9-Mar 3:58 AM ET)
Market Chameleon (Wed, 21-Jan 5:28 AM ET)
Lisata Therapeutics Inc is a clinical-stage pharmaceutical company dedicated to the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product, certepetide, is designed to activate a novel uptake pathway that allows co-administered or tethered (i.e., molecularly bound) anti-cancer drugs to target and penetrate solid tumors more effectively. The company has one operating segment, the research and development of its investigational drug product.
Lisata Therapeutics trades on the NASDAQ stock market under the symbol LSTA.
As of October 23, 2026, LSTA stock price declined to $1.00 with 45,553 million shares trading.
LSTA has a beta of -1.41, meaning it tends to be less sensitive to market movements. LSTA has a correlation of 0.02 to the broad based SPY ETF.
LSTA has a market cap of $10.76 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, LSTA traded as high as $5.07 and as low as $.96.
The top ETF exchange traded funds that LSTA belongs to (by Net Assets): VTI, VXF, DFSU, DCOR.
LSTA has underperformed the market in the last year with a price return of -57.6% while the SPY ETF gained +14.3%. LSTA has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -53.0% and -6.0%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
LSTA support price is $.93 and resistance is $1.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LSTA shares will trade within this expected range on the day.
