Nve (NVEC) closed at $77.58 on October 30, 2026, down 5.4% from the previous close, on volume of 114,970 shares (30-day average 122,038).
Data as of October 30, 2026.
Newsfile (Sun, 1-Nov 7:34 PM ET)
Newsfile (Sat, 31-Oct 7:29 PM ET)
NVE Corporation (NVEC) Faces Investor Scrutiny Amid Revenue Pull-Forward- HBSS
PRNewswire (Fri, 30-Oct 1:37 PM ET)
Newsfile (Wed, 28-Oct 12:40 PM ET)
NVE Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into NVE Corporation (NVE)
ACCESS Newswire (Wed, 28-Oct 11:25 AM ET)
Globe Newswire (Wed, 28-Oct 11:00 AM ET)
Globe Newswire (Wed, 28-Oct 9:00 AM ET)
Business Wire (Tue, 27-Oct 11:32 PM ET)
Globe Newswire (Tue, 27-Oct 4:15 PM ET)
Newsfile (Mon, 26-Oct 9:29 PM ET)
NVE Corp is engaged in developing and selling devices that use spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
Nve trades on the NASDAQ stock market under the symbol NVEC.
As of October 30, 2026, NVEC stock price declined to $77.58 with 114,970 million shares trading.
NVEC has a beta of 1.49, meaning it tends to be more sensitive to market movements. NVEC has a correlation of 0.08 to the broad based SPY ETF.
NVEC has a market cap of $370.96 million. This is considered a Small Cap stock.
In the last 3 years, NVEC traded as high as $135.00 and as low as $51.50.
The top ETF exchange traded funds that NVEC belongs to (by Net Assets): QTUM, VTI, VGT, KOMP, IWM.
NVEC has outperformed the market in the last year with a return of +19.3%, while the SPY ETF gained +12.3%. However, in the most recent history, NVEC shares have underperformed the stock market with its stock returning -31.6% in the last 3 month period and -21.7% for the last 2 week period, while SPY has returned +2.1% and -1.0%, respectively.
NVEC support price is $79.13 and resistance is $84.83 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NVEC shares will trade within this expected range on the day.