Option chain for Rocket Companies Class A (RKT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, RKT had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 60,038 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 50.0% (-13% on the day) and 7,695 contracts traded; the busiest was Nov 20, 2026, with 24,765.
For the latest figures, see RKT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 50.0% (-13%), volume 7,695
- Nov 13, 2026 (8 days): ATM IV 57.0% (-2%), volume 4,727
- Nov 20, 2026 (15 days): ATM IV 57.3% (+3%), volume 24,765
- Nov 27, 2026 (22 days): ATM IV 58.9% (+8%), volume 704
- Dec 4, 2026 (29 days): ATM IV 55.8% (+6%), volume 1,242
- Dec 11, 2026 (36 days): ATM IV 55.6% (+2%), volume 201
- Dec 18, 2026 (43 days): ATM IV 54.7% (+2%), volume 7,288
- Dec 24, 2026 (49 days): ATM IV 55.6%, volume 33
- Jan 15, 2027 (71 days): ATM IV 53.3% (+2%), volume 3,187
- Feb 19, 2027 (106 days): ATM IV 53.8% (+1%), volume 2,184
- Mar 19, 2027 (134 days): ATM IV 54.9% (+2%), volume 2,076
- Apr 16, 2027 (162 days): ATM IV 55.0% (+1%), volume 77
- Jun 17, 2027 (224 days): ATM IV 56.6% (+5%), volume 1,783
- Sep 17, 2027 (316 days): ATM IV 56.2% (+1%), volume 53
- Jan 21, 2028 (442 days): ATM IV 52.8% (-3%), volume 2,825
- Jan 19, 2029 (806 days): ATM IV 55.7% (+2%), volume 1,198
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for RKT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RKT options strategy.
▲ Close
