Roze Ai - Common Shares (RZAI) closed at $2.51 on November 4, 2026, down 35.1% from the previous close, on volume of 681,266 shares (30-day average 207,627).
Data as of November 4, 2026.
Roze AI and BKB Energy Sign MOA to Evaluate AI Fire Forecasting System for AI Data Centers
Globe Newswire (Mon, 2-Nov 8:30 AM ET)
Roze AI Receives U.S. Patent Notice of Allowance for Shortest Evacuation Route Technology
Globe Newswire (Mon, 26-Oct 8:30 AM ET)
Roze AI targets US$111.8 million MOA for Seoul development as it pursues AI fire safety projects
Market Chameleon (Mon, 19-Oct 5:14 AM ET)
Globe Newswire (Mon, 19-Oct 8:30 AM ET)
Market Chameleon (Tue, 13-Oct 5:33 AM ET)
Globe Newswire (Tue, 13-Oct 8:30 AM ET)
RZAI slides even as Roze AI lists KRW 16.40B in new South Korea deployment contracts
Market Chameleon (Wed, 7-Oct 5:57 AM ET)
Globe Newswire (Tue, 6-Oct 8:30 AM ET)
Before The Next Inferno: Roze AI and a New Wave of Fire-Tech Companies Move into the Hot Zone
Globe Newswire (Thu, 1-Oct 9:41 AM ET)
Roze AI Inc. Common Shares Expected to Begin Trading on Nasdaq on September 29, 2026
Globe Newswire (Tue, 29-Sep 6:30 AM ET)
Roze AI Inc is a holding company. Through its subsidiary, it operates as a disaster prevention technology company focused on the development of an AI-based technology platform called DAP (Disaster AI Platform). It is mainly involved in i) manufacturing and sales of automatic fire detector and wireless communication device and ii) the design and construction of firefighting systems. Its DAP system is a digital twin AI wireless fire system that has been installed at government facilities, military bases, designated production facilities, and power plants in Korea. The majority of the company's revenue is derived from the sales of a range of wireless fire detecting and alarming devices and systems. The company generates substantially all of its revenues from customers in Korea.
Roze Ai - Common Shares trades on the NASDAQ stock market under the symbol RZAI.
As of November 4, 2026, RZAI stock price declined to $2.51 with 681,266 million shares trading.
RZAI has a market cap of $139.66 million. This is considered a Micro Cap stock.
RZAI support price is $3.31 and resistance is $4.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that RZAI shares will trade within this expected range on the day.
