United States Steel

X

36.50

-0.15

-0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 36.49
Prev. Close: 36.65
Low/Hi: 35.89 - 37.39
52-Week: 18.55 - 47.64
Volumes
Equity: 7,584,092
90-Day Avg: 12,689,429
Option: 25,808
90-Day Avg: 52,678
Volatility
Todays Stock Vol: 42.4
20-Day (HV): 50.0
52-Week (HV): 47.0
30-Day IV: 52.7 -1.8
IV Pct Rank: 75% Moderate
Fundamental
Dividend: 7-May $0.05 (Est.)
Div. Yield: 0.5%
Earnings: 26-Apr AMC
P/E Ratio: 16.58
Market Cap: 6.5 B
Short Int Pct: 7.3%
Pct Held By Inst.: 76.5%
Stock Info
Type: Common
Sector: Basic Materials
Industry: Steel & Iron

X Option Chain

?

X Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for X. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
27-Apr-18
E

Earnings:

26-Apr-2018 AfterMarketClose

78.7 +3.0% 9,406
04-May-18 63.4 -0.1% 1,741
11-May-18 57.0 -1.7% 519
18-May-18 53.5 -2.2% 6,290
25-May-18 52.1 -2.7% 278
01-Jun-18 51.1 -1.9% 140
15-Jun-18 49.4 -1.1% 4,695
20-Jul-18 46.4 -1.2% 774
19-Oct-18
E

Earnings:

24-Jul-2018

46.4 -1.3% 374
18-Jan-19
E

Earnings:

30-Oct-2018

45.1 -1.7% 1,078
17-Jan-20
E

Earnings:

25-Jan-2019

24-Apr-2019

45.6 -0.6% 26
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About X Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon