Are Options Traders Bullish on X?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
United States Steel

X

37.13

+0.20

+0.5%

After Hours:

37.15

+0.02

+0.1%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 36.92
Prev. Close: 36.93
Low/Hi: 36.56 - 37.50
52-Week: 22.38 - 47.64
Volumes
Equity: 5,897,413
90-Day Avg: 10,117,252
Option: 51,409
90-Day Avg: 50,678
Volatility
Todays Stock Vol: 23.0
20-Day (HV): 39.5
52-Week (HV): 46.1
30-Day IV: 48.3 -2.2
IV Pct Rank: 64% Moderate
Fundamental
Dividend: 7-Aug $0.05 (Est.)
Div. Yield: 0.5%
Earnings: 1-Aug AMC
P/E Ratio: 11.06
Market Cap: 6.5 B
Short Int Pct: 6.1%
Pct Held By Inst.: 71.9%
Stock Info
Type: Common
Sector: Basic Materials
Industry: Steel & Iron

X Option Chain

?

X Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for X. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

20-Jul-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 28.0 -19.5% 20,466
27-Jul-18 34.2 -9.9% 5,529
03-Aug-18
E

Earnings:

1-Aug-2018

57.7 -0.7% 2,619
10-Aug-18 52.1 -2.0% 487
17-Aug-18 48.6 -3.4% 16,640
24-Aug-18 46.2 -2.2% 604
31-Aug-18 44.7 -2.7% 199
21-Sep-18 42.6 -2.4% 1,030
19-Oct-18 41.2 -2.6% 2,821
18-Jan-19
E*

Earnings:

30-Oct-2018 - 2-Nov-2018 [Est]

42.1 -1.5% 760
17-Jan-20
E*

Earnings:

30-Jan-2019 - 1-Feb-2019 [Est]

24-Apr-2019 - 26-Apr-2019 [Est]

24-Jul-2019 - 31-Jul-2019 [Est]

41.7 -0.4% 254
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...