ACCO Brands

ACCO

12.45

-0.15

-1.2%

After Hours:

12.45

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 12.70
Prev. Close: 12.60
Low/Hi: 12.43 - 12.70
52-Week: 10.35 - 14.75
Volumes
Equity: 533,912
90-Day Avg: 558,557
Option: 1
90-Day Avg: 70
Volatility
Todays Stock Vol: 32.0
20-Day (HV): 29.1
52-Week (HV): 30.3
30-Day IV: 18.8 -8.4
IV Pct Rank: 25% Subdued
Fundamental
Div. Yield:
Earnings: 14-Feb (Est.)
P/E Ratio: 21.72
Market Cap: 1.3 B
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Office Supplies

ACCO Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for ACCO, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
24-Oct-2018 - 31-Oct-2018 -- Projected --
31-Jul-2018 - 3-Aug-2018 -- Projected --
26-Apr-2018 - 3-May-2018 -- Projected --
12-Feb-2018 - 20-Feb-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
30-Oct-2017 BMO Q3 30-Oct, 8:30 AM
-0.8%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Oct-201713.0013.0512.8513.0013.00424,313+0.4%
27-Oct-201712.9513.1512.7313.0513.05603,137+0.4%
Earnings Reported 30-Oct BeforeMarketOpen
30-Oct-201713.4513.6312.7312.9512.951,173,424-0.8%
31-Oct-201712.9013.3512.8013.0513.05922,353+0.8%
-0.8% 6.1% 30.3 29.5

Premium Feature

Login|Subscribe

1-Aug-2017 BMO Q2 1-Aug, 8:30 AM
-2.6%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Jul-201711.8011.9511.7011.8511.85345,425+0.4%
31-Jul-201711.8511.9011.6511.6511.651,175,203-1.7%
Earnings Reported 1-Aug BeforeMarketOpen
1-Aug-201711.8011.9011.2011.3511.351,219,318-2.6%
2-Aug-201711.4011.4010.3510.5510.551,099,583-7.1%
-2.6% 7.2% 37.9 30.6
3-May-2017 BMO Q1 3-May, 8:30 AM
-2.5%
DateOpenHighLowCloseAdj CloseVolumeChange
1-May-201714.3514.4014.1014.2014.20366,903-0.4%
2-May-201714.2014.3514.0514.2014.20738,2120.0%
Earnings Reported 3-May BeforeMarketOpen
3-May-201714.5514.7513.7013.8513.85685,441-2.5%
4-May-201713.8013.8313.0513.4513.451,630,923-2.9%
-2.5% 8.9% 47.2 31.0
22-Feb-2017 BMO Q4 22-Feb, 8:30 AM
+9.7%
DateOpenHighLowCloseAdj CloseVolumeChange
17-Feb-201712.7512.9012.5812.7012.70683,855-0.4%
21-Feb-201712.7013.0812.6512.9012.90744,309+1.6%
Earnings Reported 22-Feb BeforeMarketOpen
22-Feb-201713.5014.2013.4514.1514.151,707,585+9.7%
23-Feb-201714.3014.4013.9514.0514.05950,121-0.7%
+9.7% 9.5% 43.9 32.3 14.15 +4.7% -1.2% -1.8%
24-Oct-2016 BMO Q3 24-Oct, 8:30 AM
+20.2%
DateOpenHighLowCloseAdj CloseVolumeChange
20-Oct-20169.199.279.069.219.21320,151+0.2%
21-Oct-20169.109.189.099.119.11445,399-1.1%
Earnings Reported 24-Oct BeforeMarketOpen
24-Oct-20169.9011.259.9010.9510.952,399,265+20.2%
25-Oct-201610.8011.6010.7611.5011.501,040,626+5.0%
+20.2% 9.4% 42.0 40.9

Premium Feature

Login|Subscribe

2-Aug-2016 BMO Q2 2-Aug, 8:30 AM
-9.1%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Jul-201611.1711.3011.1011.2411.24790,759+0.7%
1-Aug-201611.2411.4011.1311.2611.26991,835+0.2%
Earnings Reported 2-Aug BeforeMarketOpen
2-Aug-201611.6511.7510.1210.2410.242,153,205-9.1%
3-Aug-201610.2410.249.8310.0610.061,323,991-1.8%
-9.1% 4.7% 31.7 25.5
27-Apr-2016 BMO Q1 27-Apr, 8:30 AM
+9.9%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Apr-20168.788.788.658.718.71433,256-0.8%
26-Apr-20168.748.968.698.908.90614,029+2.2%
Earnings Reported 27-Apr BeforeMarketOpen
27-Apr-20169.7510.509.369.789.781,791,730+9.9%
28-Apr-20169.119.799.109.549.541,362,977-2.5%
+9.9% 6.8% 32.7 35.8
10-Feb-2016 BMO Q4 10-Feb, 8:30 AM
+14.3%
DateOpenHighLowCloseAdj CloseVolumeChange
8-Feb-20165.896.085.865.995.99710,358+0.3%
9-Feb-20165.876.145.855.865.86480,877-2.2%
Earnings Reported 10-Feb BeforeMarketOpen
10-Feb-20166.186.896.106.706.701,317,517+14.3%
11-Feb-20166.496.736.256.416.411,076,278-4.3%
+14.3% 9.8% 59.3 57.8

Premium Feature

Login|Subscribe

28-Oct-2015 BMO Q3 28-Oct, 8:30 AM
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Oct-20158.218.298.088.128.12684,446-1.5%
27-Oct-20158.088.117.918.038.03578,011-1.1%
Earnings Reported 28-Oct BeforeMarketOpen
28-Oct-20157.938.487.718.268.261,121,854+2.9%
29-Oct-20158.098.327.958.008.00917,231-3.2%
+2.9% 10.4% 47.7 36.5
29-Jul-2015 BMO Q2 29-Jul, 8:30 AM
+11.8%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Jul-20157.007.176.917.137.13600,418+1.1%
28-Jul-20157.167.206.957.197.19571,346+0.8%
Earnings Reported 29-Jul BeforeMarketOpen
29-Jul-20158.408.407.818.048.041,494,668+11.8%
30-Jul-20158.008.117.908.088.081,356,481+0.5%
+11.8% 7.9% 37.1 29.8
29-Apr-2015 BMO Q1 29-Apr, 8:30 AM
-4.4%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Apr-20158.358.488.168.198.19490,767-2.0%
28-Apr-20158.198.548.198.438.43683,081+2.9%
Earnings Reported 29-Apr BeforeMarketOpen
29-Apr-20158.558.667.988.068.061,046,041-4.4%
30-Apr-20158.018.057.837.877.871,315,863-2.4%
-4.4% 7.4% 40.8 40.3

Premium Feature

Login|Subscribe

11-Feb-2015 BMO Q4 11-Feb, 8:30 AM
-6.9%
DateOpenHighLowCloseAdj CloseVolumeChange
9-Feb-20157.938.067.867.877.87542,387-0.8%
10-Feb-20157.958.077.838.078.07915,349+2.5%
Earnings Reported 11-Feb BeforeMarketOpen
11-Feb-20157.467.787.057.517.513,081,484-6.9%
12-Feb-20157.527.627.477.577.571,325,535+0.8%
-6.9% 7.1% 50.0 34.3
29-Oct-2014 BMO Q3 29-Oct, 8:30 AM
+15.0%
DateOpenHighLowCloseAdj CloseVolumeChange
27-Oct-20147.157.257.057.227.22631,831+0.3%
28-Oct-20147.267.487.237.347.341,376,153+1.7%
Earnings Reported 29-Oct BeforeMarketOpen
29-Oct-20147.958.707.908.448.446,319,062+15.0%
30-Oct-20148.178.207.897.907.902,830,072-6.4%
+15.0% 6.9% 31.7 47.6
30-Jul-2014 BMO Q2 30-Jul, 8:30 AM
+7.8%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Jul-20146.136.155.996.066.06573,078-1.1%
29-Jul-20146.106.136.026.036.03318,160-0.5%
Earnings Reported 30-Jul BeforeMarketOpen
30-Jul-20146.246.726.246.506.501,870,528+7.8%
31-Jul-20146.516.736.446.626.62994,979+1.9%
+7.8% 11.8% 62.2 44.7

Premium Feature

Login|Subscribe

30-Apr-2014 BMO Q1 30-Apr, 8:30 AM
+4.3%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Apr-20145.956.005.775.955.95548,782+0.2%
29-Apr-20146.006.005.855.885.88442,065-1.2%
Earnings Reported 30-Apr BeforeMarketOpen
30-Apr-20145.906.245.786.136.13913,350+4.3%
1-May-20146.096.185.856.016.01803,581-2.0%
+4.3% 35.7% 195.2 125.6
12-Feb-2014 BMO Q4 12-Feb, 8:30 AM
+5.0%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Feb-20145.735.825.665.755.75502,428+0.2%
11-Feb-20145.785.915.735.845.84620,815+1.6%
Earnings Reported 12-Feb BeforeMarketOpen
12-Feb-20145.876.485.876.136.132,495,266+5.0%
13-Feb-20146.066.065.945.985.98862,522-2.5%
+5.0% 10.6% 70.6 64.9
30-Oct-2013 BMO Q3 30-Oct, 8:30 AM
-16.9%
DateOpenHighLowCloseAdj CloseVolumeChange
28-Oct-20137.147.227.097.197.19473,228+0.7%
29-Oct-20137.237.266.977.097.09796,333-1.4%
Earnings Reported 30-Oct BeforeMarketOpen
30-Oct-20136.616.795.795.895.894,772,032-16.9%
31-Oct-20135.825.875.605.855.851,803,771-0.7%
-16.9%

Premium Feature

Login|Subscribe

31-Jul-2013 BMO Q2 31-Jul, 8:30 AM
-9.1%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Jul-20137.137.176.957.097.09683,574-1.1%
30-Jul-20137.117.447.117.277.271,108,904+2.5%
Earnings Reported 31-Jul BeforeMarketOpen
31-Jul-20136.827.056.566.616.611,637,452-9.1%
1-Aug-20136.646.856.586.786.781,522,466+2.6%
-9.1%
26-Apr-2013 BMO Q1 26-Apr, 8:30 AM
-5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Apr-20136.816.856.726.776.77963,512-0.6%
25-Apr-20136.786.946.736.866.86991,803+1.3%
Earnings Reported 26-Apr BeforeMarketOpen
26-Apr-20135.976.645.976.516.512,271,479-5.1%
29-Apr-20136.496.656.416.646.64647,688+2.0%
-5.1%
13-Feb-2013 BMO Q4 13-Feb, 8:30 AM
-3.8%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Feb-20138.058.248.018.228.22541,536+2.2%
12-Feb-20138.248.428.138.408.401,234,841+2.2%
Earnings Reported 13-Feb BeforeMarketOpen
13-Feb-20138.398.497.988.088.082,934,605-3.8%
14-Feb-20138.098.127.988.018.011,487,042-0.9%
-3.8%

Premium Feature

Login|Subscribe

31-Oct-2012 BMO Q3 31-Oct, 8:30 AM
+18.1%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Oct-20126.136.136.136.136.1300.0%
30-Oct-20126.136.136.136.136.1300.0%
Earnings Reported 31-Oct BeforeMarketOpen
31-Oct-20125.807.535.807.247.242,081,483+18.1%
1-Nov-20127.277.767.247.617.612,467,283+5.1%
+18.1%
9-Aug-2012 BMO
-14.7%
DateOpenHighLowCloseAdj CloseVolumeChange
7-Aug-20128.538.628.188.348.341,193,508-2.1%
8-Aug-20128.278.828.238.828.821,696,806+5.8%
Earnings Reported 9-Aug BeforeMarketOpen
9-Aug-20127.518.327.207.527.526,283,620-14.7%
10-Aug-20127.287.577.207.317.312,792,809-2.8%
-14.7%
10-May-2012 BMO Q1 10-May, 8:30 AM
+2.7%
DateOpenHighLowCloseAdj CloseVolumeChange
8-May-201210.3610.5410.0010.4210.422,930,876-0.3%
9-May-201210.1810.269.8010.1010.102,896,106-3.1%
Earnings Reported 10-May BeforeMarketOpen
10-May-201210.2010.5410.0110.3710.373,047,806+2.7%
11-May-201210.2710.5010.1510.4410.442,155,781+0.7%
+2.7%

Hover over Price Effect to see price change values

Wait, Before You Leave...