Achieve Life Sciences - Common Shares (ACHV) closed at $6.83 on October 30, 2026, down 5.0% from the previous close, on volume of 1,325,707 shares (30-day average 1,333,638).
Data as of October 30, 2026.
30-Oct-2026
Globe Newswire (Wed, 21-Oct 8:30 AM ET)
Lisata Therapeutics Appoints Jeff Farrow to Board of Directors
Globe Newswire (Wed, 14-Oct 4:05 PM ET)
Achieve Life Sciences Appoints Kaitlyn Tuson as Senior Vice President, Marketing and Communications
Globe Newswire (Wed, 7-Oct 8:30 AM ET)
Achieve Life Sciences Announces Granting of New Hire Inducement Awards
Globe Newswire (Tue, 6-Oct 4:02 PM ET)
Achieve Life Sciences Appoints Benjamin Halladay as Chief Financial Officer
Globe Newswire (Thu, 1-Oct 8:30 AM ET)
Globe Newswire (Mon, 28-Sep 8:30 AM ET)
Achieve Life Sciences Announced Granting of New Hire Inducement Awards
Globe Newswire (Thu, 3-Sep 5:15 PM ET)
Achieve Life Sciences Reports Second Quarter 2026 Financial Results and Provides Business Updates
Globe Newswire (Tue, 11-Aug 8:30 AM ET)
Globe Newswire (Mon, 3-Aug 8:30 AM ET)
Market Chameleon (Mon, 22-Jun 4:58 AM ET)
Achieve Life Sciences Inc is a late-stage specialty pharmaceutical company focused on the world-wide development and commercialization of cytisinicline as a treatment for nicotine dependence. Its New Drug Application (NDA) for cytisinicline for smoking cessation in adults is supported by two completed Phase 3 studies and an open-label long-term safety study. It has also completed a Phase 2 study of cytisinicline in nicotine e-cigarette cessation, conducted an end-of-Phase 2 meeting with the FDA, and has received Breakthrough Therapy designation for the vaping cessation indication.
Achieve Life Sciences - Common Shares trades on the NASDAQ stock market under the symbol ACHV.
As of October 30, 2026, ACHV stock price declined to $6.83 with 1,325,707 million shares trading.
ACHV has a beta of 3.91, meaning it tends to be more sensitive to market movements. ACHV has a correlation of 0.25 to the broad based SPY ETF.
ACHV has a market cap of $704.19 million. This is considered a Small Cap stock.
In the last 3 years, ACHV traded as high as $8.64 and as low as $1.84.
The top ETF exchange traded funds that ACHV belongs to (by Net Assets): VTI, XBI, IWM, VXF, IWO.
ACHV has outperformed the market in the last year with a price return of +30.3% while the SPY ETF gained +12.3%. ACHV has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +8.4% and +7.1%, respectively, while the SPY returned +2.1% and -1.0%, respectively.
ACHV support price is $6.92 and resistance is $7.46 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ACHV shares will trade within this expected range on the day.