Expand ACHV Menu
ACHV MENU

Achieve Life Sciences - Common Shares (ACHV) closed at $6.93 on October 27, 2026, up 6.0% from the previous close, on volume of 1,440,751 shares (30-day average 1,375,759).

Key numbers
  • Last close: $6.93 (October 27, 2026)
  • 52-week range: $2.62 to $8.64
  • Market value: $714.5 million
  • 30-day implied volatility (IV30): 60.8%
  • Option volume: 206 contracts (206 calls, 0 puts); 30-day average 165

Data as of October 27, 2026.

ACHV Stock Summary and Trading Ideas (Achieve Life Sciences - Common Shares | NASDAQ:ACHV)

Charts for Today's Stock Price and Implied Volatility in Achieve Life Sciences - Common Shares

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for ACHV by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Achieve Life Sciences - Common Shares (ACHV) Frequently Asked Questions

What does Achieve Life Sciences - Common Shares do?

Achieve Life Sciences Inc is a late-stage specialty pharmaceutical company focused on the world-wide development and commercialization of cytisinicline as a treatment for nicotine dependence. Its New Drug Application (NDA) for cytisinicline for smoking cessation in adults is supported by two completed Phase 3 studies and an open-label long-term safety study. It has also completed a Phase 2 study of cytisinicline in nicotine e-cigarette cessation, conducted an end-of-Phase 2 meeting with the FDA, and has received Breakthrough Therapy designation for the vaping cessation indication.

What symbol and exchange does Achieve Life Sciences - Common Shares shares trade?

Achieve Life Sciences - Common Shares trades on the NASDAQ stock market under the symbol ACHV.

What is Achieve Life Sciences - Common Shares stock price doing today?

As of October 27, 2026, ACHV stock price climbed to $6.93 with 1,440,751 million shares trading.

What is Achieve Life Sciences - Common Shares's Beta?

ACHV has a beta of 4.39, meaning it tends to be more sensitive to market movements. ACHV has a correlation of 0.26 to the broad based SPY ETF.

How much is Achieve Life Sciences - Common Shares worth?

ACHV has a market cap of $714.50 million. This is considered a Small Cap stock.

What is the highest and lowest price Achieve Life Sciences - Common Shares traded in the last 3 year period?

In the last 3 years, ACHV traded as high as $8.64 and as low as $1.84.

What are the top ETFs holding Achieve Life Sciences - Common Shares?

The top ETF exchange traded funds that ACHV belongs to (by Net Assets): VTI, XBI, IWM, VXF, IWO.

Is Achieve Life Sciences - Common Shares (ACHV) a good investment?

ACHV has outperformed the market in the last year with a return of +38.6%, while the SPY ETF gained +14.8%. In the last 3 month period, ACHV beat the market returning +13.6%, while SPY returned +4.4%. However, in the most recent 2 weeks ACHV has underperformed the stock market by returning -1.8%, while SPY returned -1.1%.

What are the support and resistance levels for Achieve Life Sciences - Common Shares (ACHV)?

ACHV support price is $6.28 and resistance is $6.80 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ACHV shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes