Option chain for Achieve Life Sciences - Common Shares (ACHV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ACHV had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 125 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 65.5% (+10% on the day) and 16 contracts traded; the busiest was Dec 18, 2026, with 56.

For the latest figures, see ACHV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 65.5% (+10%), volume 16
Dec 18, 2026 (58 days): ATM IV 75.2% (+1%), volume 56
Jan 15, 2027 (86 days): ATM IV 57.1% (-4%), volume 0
Mar 19, 2027 (149 days): ATM IV 76.7% (+9%), volume 3
Jun 17, 2027 (239 days): ATM IV 82.8% (+23%), volume 50

Data as of October 21, 2026.

ACHV Option Chain

Detailed and comprehensive option chain for each expiration listed for ACHV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ACHV options strategy.

▲ Close