Ainos - Warrants (AIMDW) closed at $0.06 on October 21, 2026, down 0.3% from the previous close, on volume of 4,764 shares (30-day average 5,275).
Data as of October 21, 2026.
No headlines found.
Ainos Completes VELDONA Technology Transfer, Triggering $600,000 License Payment
ACCESS Newswire (Wed, 30-Sep 9:00 AM ET)
Ainos Completes Delivery of 1,400 AI Nose Systems to ASE Under $2.1 Million, Three-Year Contract
ACCESS Newswire (Tue, 29-Sep 8:00 AM ET)
ACCESS Newswire (Mon, 28-Sep 8:00 AM ET)
ACCESS Newswire (Thu, 24-Sep 8:00 AM ET)
ACCESS Newswire (Wed, 16-Sep 11:00 AM ET)
Ainos Advances AI Nose into Commercial Deployment in Front-End Semiconductor Manufacturing
ACCESS Newswire (Mon, 14-Sep 8:00 AM ET)
Ainos Secures Three Japanese Robotics Patents, Advancing Chemical Perception for the Physical AI Era
ACCESS Newswire (Wed, 9-Sep 8:00 AM ET)
ACCESS Newswire (Wed, 19-Aug 9:00 AM ET)
Ainos Unveils Next-Generation AI Nose, Advancing the Infrastructure for Chemical Intelligence
ACCESS Newswire (Mon, 17-Aug 9:00 AM ET)
ACCESS Newswire (Thu, 13-Aug 9:00 AM ET)
Ainos - Warrants trades on the stock market under the symbol AIMDW.
As of October 21, 2026, AIMDW stock price was flat at $0.06 with 4,764 million shares trading.
AIMDW has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
In the last 3 years, AIMDW traded as high as $.95 and as low as $.03.
AIMDW has underperformed the market in the last year with a price return of -70.0% while the SPY ETF gained +16.3%. AIMDW has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -54.9% and -28.5%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
AIMDW support price is $.04 and resistance is $.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AIMDW shares will trade within this expected range on the day.
