Ainos - Warrants (AIMDW) closed at $0.06 on October 26, 2026, down 0.2% from the previous close, on volume of 1,811 shares (30-day average 5,443).
Data as of October 26, 2026.
No headlines found.
Ainos Completes VELDONA Technology Transfer, Triggering $600,000 License Payment
ACCESS Newswire (Wed, 30-Sep 9:00 AM ET)
Ainos Completes Delivery of 1,400 AI Nose Systems to ASE Under $2.1 Million, Three-Year Contract
ACCESS Newswire (Tue, 29-Sep 8:00 AM ET)
ACCESS Newswire (Mon, 28-Sep 8:00 AM ET)
ACCESS Newswire (Thu, 24-Sep 8:00 AM ET)
ACCESS Newswire (Wed, 16-Sep 11:00 AM ET)
Ainos Advances AI Nose into Commercial Deployment in Front-End Semiconductor Manufacturing
ACCESS Newswire (Mon, 14-Sep 8:00 AM ET)
Ainos Secures Three Japanese Robotics Patents, Advancing Chemical Perception for the Physical AI Era
ACCESS Newswire (Wed, 9-Sep 8:00 AM ET)
ACCESS Newswire (Wed, 19-Aug 9:00 AM ET)
Ainos Unveils Next-Generation AI Nose, Advancing the Infrastructure for Chemical Intelligence
ACCESS Newswire (Mon, 17-Aug 9:00 AM ET)
ACCESS Newswire (Thu, 13-Aug 9:00 AM ET)
Ainos - Warrants trades on the stock market under the symbol AIMDW.
As of October 26, 2026, AIMDW stock price was flat at $0.06 with 1,811 million shares trading.
AIMDW has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
In the last 3 years, AIMDW traded as high as $.95 and as low as $.03.
AIMDW has underperformed the market in the last year with a return of -58.7%, while the SPY ETF gained +15.1%. In the last 3 month period, AIMDW fell short of the market, returning -53.6%, while SPY returned +3.9%. However, in the most recent 2 weeks AIMDW has outperformed the stock market by returning +10.5%, while SPY returned -1.7%.
AIMDW support price is $.04 and resistance is $.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AIMDW shares will trade within this expected range on the day.
