Grupo Aeroportuario Del Sureste S.A. De C.V. (ASR) closed at $263.81 on November 6, 2026, down 0.2% from the previous close, on volume of 23,387 shares (30-day average 70,486).
Data as of November 6, 2026.
6-Nov-2026
ASUR Reports 0.9% October Passenger Traffic Decline
TipRanks (Thu, 5-Nov 5:30 PM ET)
ASUR October traffic declines as Mexico offsets regional growth
Seeking Alpha News (Thu, 5-Nov 4:56 PM ET)
ASUR Announces Total Passenger Traffic for October 2026
PRNewswire (Thu, 5-Nov 4:30 PM ET)
PRNewswire (Thu, 22-Oct 4:30 PM ET)
PRNewswire (Thu, 8-Oct 4:30 PM ET)
ASUR Announces Total Passenger Traffic for September 2026
PRNewswire (Wed, 7-Oct 4:31 PM ET)
ASUR Announces Total Passenger Traffic for August 2026
PRNewswire (Tue, 8-Sep 4:30 PM ET)
ASUR CLOSES ACQUISITION OF MOTIVA'S INTERESTS IN AIRPORTS IN BRAZIL, ECUADOR, COSTA RICA AND CURAAO
PRNewswire (Tue, 1-Sep 5:01 PM ET)
PRNewswire (Thu, 20-Aug 2:40 PM ET)
Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The company's operating segments are Cancun, which generates majority revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.
Grupo Aeroportuario Del Sureste S.A. De C.V. trades on the NYSE stock market under the symbol ASR.
As of November 6, 2026, ASR stock price declined to $263.81 with 23,387 million shares trading.
ASR has a beta of 0.22, meaning it tends to be less sensitive to market movements. ASR has a correlation of 0.01 to the broad based SPY ETF.
ASR has a market cap of $7.91 billion. This is considered a Mid Cap stock.
Last quarter Grupo Aeroportuario Del Sureste S.A. De C.V. reported $577 million in Revenue and $3.98 earnings per share. This beat revenue expectation by $62,000 and missed earnings estimates by -$.62.
In the last 3 years, ASR traded as high as $381.52 and as low as $213.50.
The top ETF exchange traded funds that ASR belongs to (by Net Assets): IGF, GII, NGIF, AVEM, JETS.
ASR has underperformed the market in the last year with a return of -9.9%, while the SPY ETF gained +10.8%. In the last 3 month period, ASR fell short of the market, returning -5.0%, while SPY returned -4.1%. However, in the most recent 2 weeks ASR has outperformed the stock market by returning +6.2%, while SPY returned -3.2%.
ASR support price is $258.83 and resistance is $270.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASR shares will trade within this expected range on the day.
