Core Ai Holdings - Common Shares (CHAI) closed at $0.18 on November 6, 2026, up 5.3% from the previous close, on volume of 399,904 shares (30-day average 364,451).
Data as of November 6, 2026.
Core AI Holdings Appoints Haggai Ravid to Board of Directors
Globe Newswire (Fri, 30-Oct 7:48 AM ET)
Globe Newswire (Wed, 23-Sep 8:30 AM ET)
Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin
Globe Newswire (Fri, 28-Aug 7:52 AM ET)
Globe Newswire (Thu, 6-Aug 8:07 AM ET)
Market Chameleon (Tue, 28-Jul 7:43 AM ET)
Core AI’s HomeGPT Expands Role in Residential Decision Intelligence with AI-Powered Tools
Market Chameleon (Wed, 22-Jul 5:53 AM ET)
Core AI Holdings Inc is a world-wide AI technology and infrastructure company focused on identifying, developing, and scaling AI-driven businesses that leverage next-generation technologies to address large, high-growth market opportunities. Its mission is to harness AI to create transformative, scalable solutions across multiple verticals and drive long-term shareholder value. Through its subsidiary, it operates an established world-wide AI-driven mobile game development and publishing business, delivering engaging entertainment experiences while enabling developers to bring player-focused apps and games to market. It developed or co-developed more than 2,200 titles, generated over 800 million downloads, and built a world-wide user base of above 40 million players in over 140 countries.
Core Ai Holdings - Common Shares trades on the NASDAQ stock market under the symbol CHAI.
As of November 6, 2026, CHAI stock price climbed to $0.18 with 399,904 million shares trading.
CHAI has a beta of 2.66, meaning it tends to be more sensitive to market movements. CHAI has a correlation of 0.07 to the broad based SPY ETF.
CHAI has a market cap of $4.55 million. This is considered a Sub-Micro Cap stock.
CHAI has underperformed the market in the last year with a price return of -95.3% while the SPY ETF gained +9.6%. CHAI has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -49.7% and -5.3%, respectively, while the SPY returned -4.2% and -3.8%, respectively.
CHAI support price is $.16 and resistance is $.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CHAI shares will trade within this expected range on the day.
